| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.670 | +0.21% | +0.010 |
| 10/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/03/2024 | 4.790 | 4.790 | 4.650 | 4.650 | -3.33% | - | - |
| 09/04/2024 | 4.640 | 4.660 | 4.630 | 4.660 | +0.22% | - | - |
| 09/05/2024 | 4.660 | 4.690 | 4.660 | 4.670 | +0.21% | - | - |
| 09/06/2024 | 4.600 | 4.680 | 4.580 | 4.600 | -1.50% | - | - |
| 09/09/2024 | 4.610 | 4.650 | 4.610 | 4.630 | +0.65% | - | - |
| 09/10/2024 | 4.630 | 4.650 | 4.570 | 4.570 | -1.30% | - | - |
| 09/11/2024 | 4.620 | 4.620 | 4.520 | 4.520 | -1.09% | - | - |
| 09/12/2024 | 4.560 | 4.600 | 4.550 | 4.590 | +1.55% | - | - |
| 09/13/2024 | 4.590 | 4.620 | 4.580 | 4.620 | +0.65% | - | - |
| 09/16/2024 | 4.590 | 4.590 | 4.560 | 4.580 | -0.87% | - | - |
| 09/17/2024 | 4.630 | 4.630 | 4.580 | 4.580 | 0.00% | - | - |
| 09/18/2024 | 4.580 | 4.590 | 4.560 | 4.590 | +0.22% | - | - |
| 09/19/2024 | 4.630 | 4.690 | 4.630 | 4.690 | +2.18% | - | - |
| 09/20/2024 | 4.690 | 4.720 | 4.660 | 4.660 | -0.64% | - | - |
| 09/23/2024 | 4.630 | 4.640 | 4.590 | 4.590 | -1.50% | - | - |
| 09/24/2024 | 4.590 | 4.590 | 4.570 | 4.570 | -0.44% | - | - |
| 09/25/2024 | 4.550 | 4.640 | 4.550 | 4.620 | +1.09% | - | - |
| 09/26/2024 | 4.680 | 4.720 | 4.680 | 4.720 | +2.16% | - | - |
| 09/27/2024 | 4.710 | 4.730 | 4.690 | 4.730 | +0.21% | - | - |
| 09/30/2024 | 4.710 | 4.740 | 4.690 | 4.740 | +0.21% | - | - |
| 10/01/2024 | 4.720 | 4.740 | 4.660 | 4.660 | -1.69% | - | - |
| 10/02/2024 | 4.690 | 4.690 | 4.660 | 4.660 | 0.00% | - | - |
| 10/03/2024 | 4.660 | 4.670 | 4.640 | 4.670 | +0.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover