| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.160 | +0.26% | +0.050 |
| 10/04/2024, 14:30:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/05/2024 | 16.370 | 16.370 | 16.370 | 16.370 | +1.05% | - | - |
| 09/06/2024 | 16.600 | 16.710 | 16.600 | 16.710 | +2.08% | - | - |
| 09/09/2024 | 16.090 | 16.090 | 16.090 | 16.090 | -3.71% | - | - |
| 09/10/2024 | 16.390 | 16.390 | 16.390 | 16.390 | +1.86% | - | - |
| 09/11/2024 | 16.820 | 16.820 | 16.590 | 16.590 | +1.22% | - | - |
| 09/12/2024 | 16.640 | 16.640 | 16.640 | 16.640 | +0.30% | - | - |
| 09/16/2024 | 17.810 | 17.810 | 17.810 | 17.810 | +7.03% | - | - |
| 09/17/2024 | 17.650 | 17.650 | 17.630 | 17.630 | -1.01% | - | - |
| 09/19/2024 | 17.620 | 17.620 | 17.620 | 17.620 | -0.06% | - | - |
| 09/23/2024 | 18.520 | 18.520 | 18.520 | 18.520 | +5.11% | - | - |
| 09/24/2024 | 18.700 | 18.700 | 18.700 | 18.700 | +0.97% | - | - |
| 09/25/2024 | 19.120 | 19.120 | 19.120 | 19.120 | +2.25% | - | - |
| 09/27/2024 | 19.440 | 19.440 | 19.440 | 19.440 | +1.67% | - | - |
| 09/30/2024 | 19.210 | 19.210 | 19.210 | 19.210 | -1.18% | - | - |
| 10/01/2024 | 19.600 | 19.600 | 19.600 | 19.600 | +2.03% | - | - |
| 10/02/2024 | 19.240 | 19.240 | 19.140 | 19.140 | -2.35% | - | - |
| 10/03/2024 | 19.290 | 19.290 | 19.110 | 19.110 | -0.16% | - | - |
| 10/04/2024 | 19.430 | 19.430 | 19.160 | 19.160 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover