| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.560 | +0.36% | +0.002 |
| 09/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2024 | 0.577 | 0.582 | 0.577 | 0.582 | +0.17% | - | - |
| 08/20/2024 | 0.585 | 0.587 | 0.579 | 0.579 | -0.52% | - | - |
| 08/21/2024 | 0.579 | 0.586 | 0.579 | 0.585 | +1.04% | - | - |
| 08/22/2024 | 0.588 | 0.588 | 0.583 | 0.584 | -0.17% | - | - |
| 08/23/2024 | 0.586 | 0.588 | 0.586 | 0.588 | +0.68% | - | - |
| 08/26/2024 | 0.588 | 0.593 | 0.587 | 0.587 | -0.17% | - | - |
| 08/27/2024 | 0.587 | 0.591 | 0.587 | 0.590 | +0.51% | - | - |
| 08/28/2024 | 0.587 | 0.589 | 0.584 | 0.589 | -0.17% | - | - |
| 08/29/2024 | 0.591 | 0.591 | 0.585 | 0.585 | -0.68% | - | - |
| 08/30/2024 | 0.585 | 0.590 | 0.585 | 0.590 | +0.85% | - | - |
| 09/02/2024 | 0.590 | 0.591 | 0.588 | 0.589 | -0.17% | - | - |
| 09/03/2024 | 0.589 | 0.589 | 0.582 | 0.582 | -1.19% | - | - |
| 09/04/2024 | 0.577 | 0.583 | 0.577 | 0.582 | 0.00% | - | - |
| 09/05/2024 | 0.580 | 0.583 | 0.580 | 0.582 | 0.00% | - | - |
| 09/06/2024 | 0.581 | 0.581 | 0.572 | 0.572 | -1.72% | - | - |
| 09/09/2024 | 0.568 | 0.577 | 0.568 | 0.577 | +0.87% | - | - |
| 09/10/2024 | 0.577 | 0.577 | 0.569 | 0.569 | -1.39% | - | - |
| 09/11/2024 | 0.570 | 0.572 | 0.570 | 0.570 | +0.18% | - | - |
| 09/12/2024 | 0.575 | 0.575 | 0.570 | 0.571 | +0.18% | - | - |
| 09/13/2024 | 0.571 | 0.575 | 0.571 | 0.574 | +0.53% | - | - |
| 09/16/2024 | 0.564 | 0.565 | 0.558 | 0.558 | -2.79% | - | - |
| 09/17/2024 | 0.561 | 0.561 | 0.557 | 0.560 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover