| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.090 | 0.00% | 0.000 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 8.120 | 8.120 | 8.100 | 8.100 | +0.25% | - | - |
| 11/11/2025 | 8.060 | 8.120 | 8.060 | 8.100 | 0.00% | - | - |
| 11/12/2025 | 8.160 | 8.160 | 8.120 | 8.120 | +0.25% | - | - |
| 11/13/2025 | 8.160 | 8.160 | 8.100 | 8.100 | -0.25% | - | - |
| 11/14/2025 | 8.120 | 8.120 | 8.040 | 8.040 | -0.74% | - | - |
| 11/17/2025 | 8.070 | 8.070 | 8.050 | 8.050 | +0.12% | - | - |
| 11/18/2025 | 8.070 | 8.070 | 7.950 | 7.950 | -1.24% | - | - |
| 11/19/2025 | 7.970 | 8.070 | 7.970 | 8.070 | +1.51% | - | - |
| 11/20/2025 | 8.070 | 8.070 | 8.010 | 8.030 | -0.50% | - | - |
| 11/21/2025 | 7.990 | 8.030 | 7.990 | 8.010 | -0.25% | - | - |
| 11/24/2025 | 7.980 | 8.020 | 7.940 | 8.020 | +0.12% | - | - |
| 11/25/2025 | 7.960 | 7.960 | 7.940 | 7.960 | -0.75% | - | - |
| 11/26/2025 | 7.940 | 7.960 | 7.940 | 7.960 | 0.00% | - | - |
| 11/27/2025 | 8.000 | 8.000 | 7.980 | 8.000 | +0.50% | - | - |
| 11/28/2025 | 8.000 | 8.060 | 8.000 | 8.060 | +0.75% | - | - |
| 12/01/2025 | 8.070 | 8.070 | 8.030 | 8.030 | -0.37% | - | - |
| 12/02/2025 | 8.050 | 8.050 | 7.990 | 7.990 | -0.50% | - | - |
| 12/03/2025 | 8.030 | 8.030 | 8.010 | 8.030 | +0.50% | - | - |
| 12/04/2025 | 8.010 | 8.050 | 8.010 | 8.030 | 0.00% | - | - |
| 12/05/2025 | 8.050 | 8.090 | 8.050 | 8.090 | +0.75% | - | - |
| 12/08/2025 | 8.090 | 8.090 | 8.050 | 8.090 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover