Your search resulted in 7,798 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
63.300
-0.09%
-0.060
09/24/2021
09:15:07
-
-
-
-
-open-end-0.010DWBAH
26.580
+0.30%
+0.080
09/24/2021
09:15:05
-
-
-
-
-open-end-0.010DWBAH
2.650
-0.75%
-0.020
09/24/2021
09:15:02
-
-
-
-
Short03/08/2022-0.010DWBAH
18.230
+1.00%
+0.180
09/24/2021
09:15:05
-
-
-
-
Short06/29/2022-0.010DWBAH
0.639
-2.29%
-0.015
09/24/2021
09:15:02
-
-
-
-
-open-end-0.010DWBAH
8.690
-2.69%
-0.240
09/24/2021
15:53:15
-
-
-
-
-open-end-0.010DWBAH
1.310
+1.55%
+0.020
09/24/2021
15:04:33
-
-
-
-
Short06/29/2022-0.010DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.080.060DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.120.100DWBAH
9.980
-0.40%
-0.040
09/24/2021
17:25:00
-
-
-
-
Long10/04/20210.880.150DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.190.170DWBAH
0.083
-15.31%
-0.015
02/10/2021
15:01:56
-
-
-
-
Short12/23/20700.170.170DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.210.190DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.220.200DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.270.250DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.270.250DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.290.270DWBAH
-
-
-
-
-
-
-
-
Long12/07/20230.260.350DWBAH
4.650
+0.43%
+0.020
09/24/2021
13:25:14
-
-
-
-
Longopen-end0.380.360DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.400.370DWBAH
-
-
-
-
-
-
-
-
Long01/11/20230.280.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.450.420DWBAH
-
-
-
-
-
-
-
-
Long06/26/20250.320.420DWBAH
-
-
-
-
-
-
-
-
Longopen-end2.030.460DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.500.470DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.590.560DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.660.640DWBAH
2.620
+0.38%
+0.010
09/24/2021
09:15:03
-
-
-
-
Longopen-end1.690.690DWBAH
-
-
-
-
-
-
-
-
Longopen-end2.590.710DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.770.740DWBAH
-
-
-
-
-
-
-
-
-12/15/20210.520.750DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.870.840DWBAH
-
-
-
-
-
-
-
-
Short04/19/20220.880.880DWBDM
-
-
-
-
-
-
-
-
Longopen-end0.910.890DWBAH
-
-
-
-
-
-
-
-
Short01/07/20220.970.970DWBDM
-
-
-
-
-
-
-
-
Longopen-end1.041.010DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.031.030DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.111.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.081.040DWBAH
-
-
-
-
-
-
-
-
Short11/03/20211.071.070DWBDM
-
-
-
-
-
-
-
-
Longopen-end1.141.130DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.271.190DWBAH
0.818
+6.51%
+0.050
09/24/2021
09:15:03
-
-
-
-
Longopen-end1.271.210DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1.221.230DWBAH
-
-
-
-
-
-
-
-
-12/15/20210.891.270DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1.271.280DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1.321.330DWBAH
0.691
+7.80%
+0.050
09/24/2021
09:15:03
-
-
-
-
Longopen-end1.431.360DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.421.370DWBAH