NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
97.450
0.00%
0.000
03/18/2024
17:25:00
AT0000A39GN3
-
-
-
-
07/28/2027--P
98.500
0.00%
0.000
03/18/2024
17:25:00
AT0000A39VC5
-
-
-
-
09/01/2027--P
135.150
+0.15%
+0.200
03/18/2024
17:25:00
AT0000A32JP7
-
-
-
-
02/26/2025--P
47.300
+0.85%
+0.400
03/18/2024
17:25:00
AT0000A31FQ5
-
-
-
-
11/27/2024--P
136.250
0.00%
0.000
03/18/2024
17:25:00
AT0000A30EB2
-
-
-
-
10/28/2024--P
118.550
-0.21%
-0.250
03/18/2024
17:25:00
AT0000A352Y7
-
-
-
-
06/26/2024--P
125.250
+0.72%
+0.900
03/18/2024
17:25:00
AT0000A33ML8
-
-
-
-
04/28/2025--P
109.700
-0.05%
-0.050
03/18/2024
17:25:00
AT0000A324P4
-
-
-
-
02/03/2025--P
138.300
+0.18%
+0.250
03/18/2024
17:25:00
AT0000A32YC4
-
-
-
-
03/26/2025--P
80.800
+1.13%
+0.900
03/18/2024
17:25:00
AT0000A2XLY5
-
-
-
-
05/28/2024--P
77.500
+4.10%
+3.050
03/18/2024
17:25:00
AT0000A345R5
-
-
-
-
05/28/2024--P
128.500
+0.55%
+0.700
03/18/2024
17:25:00
AT0000A303V6
-
-
-
-
09/30/2024--P
148.950
+0.13%
+0.200
03/18/2024
17:25:00
AT0000A2YNW3
-
-
-
-
07/30/2024--P
143.350
+0.21%
+0.300
03/18/2024
17:25:00
AT0000A2Z7U6
-
-
-
-
08/28/2024--P
57.650
+7.56%
+4.050
03/18/2024
17:25:00
AT0000A2WUH3
-
-
-
-
04/26/2024--P
89.350
+1.48%
+1.300
03/18/2024
17:25:00
AT0000A320Y4
-
-
-
-
12/20/2024--P
130.600
+0.97%
+1.250
03/18/2024
17:25:00
AT0000A2Y9K4
-
-
-
-
06/26/2024--P
67.350
+0.60%
+0.400
03/18/2024
17:25:00
AT0000A36W94
-
-
-
-
09/30/2024--P
100.800
+0.05%
+0.050
03/18/2024
17:25:00
AT0000A352T7
-
-
-
-
06/26/2024--P
81.250
+3.24%
+2.550
03/18/2024
17:25:00
AT0000A345T1
-
-
-
-
05/28/2024--P
89.500
+0.90%
+0.800
03/18/2024
17:25:00
AT0000A33MM6
-
-
-
-
04/26/2024--P
99.750
-0.05%
-0.050
03/18/2024
17:25:00
AT0000A32T10
-
-
-
-
03/26/2024--P
92.800
0.00%
0.000
03/18/2024
17:25:00
AT0000A1N8E3
-
-
-
-
08/27/2024--P
90.000
-0.22%
-0.200
03/18/2024
17:25:00
AT0000A1PCA2
-
-
-
-
10/21/2026--P
95.400
0.00%
0.000
03/18/2024
17:25:00
AT0000A1YVZ1
-
-
-
-
11/13/2024--P
93.650
0.00%
0.000
03/18/2024
17:25:00
AT0000A1X8X1
-
-
-
-
08/27/2025--P
91.950
-0.05%
-0.050
03/18/2024
17:25:00
AT0000A1Z7T9
-
-
-
-
01/28/2026--P
93.400
+0.05%
+0.050
03/18/2024
17:25:00
AT0000A1XFZ6
-
-
-
-
09/24/2025--P
92.800
0.00%
0.000
03/18/2024
17:25:00
AT0000A1YBL3
-
-
-
-
10/27/2025--P
92.800
0.00%
0.000
03/18/2024
17:25:00
AT0000A1YVY4
-
-
-
-
11/26/2025--P
92.050
0.00%
0.000
03/18/2024
17:25:00
AT0000A1ZYF4
-
-
-
-
02/25/2026--P
91.900
-0.11%
-0.100
03/18/2024
17:25:00
AT0000A205V3
-
-
-
-
03/25/2026--P
91.450
-0.11%
-0.100
03/18/2024
17:25:00
AT0000A20DB5
-
-
-
-
04/27/2026--P
91.250
-0.11%
-0.100
03/18/2024
17:25:00
AT0000A216K3
-
-
-
-
05/27/2026--P
92.050
0.00%
0.000
03/18/2024
17:25:00
AT0000A1Z387
-
-
-
-
12/19/2025--P
94.250
0.00%
0.000
03/18/2024
17:25:00
AT0000A21HR0
-
-
-
-
06/25/2025--P
93.950
-0.05%
-0.050
03/18/2024
17:25:00
AT0000A21SR7
-
-
-
-
07/23/2025--P
93.950
+0.05%
+0.050
03/18/2024
17:25:00
AT0000A1X176
-
-
-
-
07/28/2025--P
93.450
0.00%
0.000
03/18/2024
17:25:00
AT0000A230S7
-
-
-
-
09/24/2025--P
93.500
0.00%
0.000
03/18/2024
17:25:00
AT0000A23PZ2
-
-
-
-
10/27/2025--P
93.700
-0.05%
-0.050
03/18/2024
17:25:00
AT0000A22GJ7
-
-
-
-
08/27/2025--P
92.850
-0.05%
-0.050
03/18/2024
17:25:00
AT0000A1NEQ9
-
-
-
-
09/25/2024--P
95.900
-0.10%
-0.100
03/18/2024
17:25:00
AT0000A1QCJ1
-
-
-
-
01/27/2025--P
99.350
0.00%
0.000
03/18/2024
17:25:00
AT0000A1KB33
-
-
-
-
03/26/2024--P
98.750
0.00%
0.000
03/18/2024
17:25:00
AT0000A1KTL4
-
-
-
-
04/24/2024--P
97.700
-0.05%
-0.050
03/18/2024
17:25:00
AT0000A1PJ55
-
-
-
-
11/27/2024--P
94.800
-0.05%
-0.050
03/18/2024
17:25:00
AT0000A1TBA6
-
-
-
-
02/25/2025--P
98.400
0.00%
0.000
03/18/2024
17:25:00
AT0000A1L643
-
-
-
-
05/27/2024--P
95.800
-0.10%
-0.100
03/18/2024
17:25:00
AT0000A1PV67
-
-
-
-
12/18/2024--P
98.250
0.00%
0.000
03/18/2024
17:25:00
AT0000A1LFF3
-
-
-
-
07/02/2024--P

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover