Your search resulted in 6,111 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
49.700
-2.80%
-1.430
02/27/2020
14:07:46
49.440
5,000
49.840
5,000
-open-end-0.010qWBAH
26.680
-3.61%
-1.000
02/27/2020
14:07:41
26.570
5,000
26.760
5,000
-open-end-0.010qWBAH
5.730
+0.35%
+0.020
02/27/2020
14:07:41
5.740
10,000
5.840
0
Shortopen-end-0.010qWBAH
22.300
-1.76%
-0.400
02/27/2020
14:07:41
22.300
1,500
22.410
0
Shortopen-end-0.010qWBAH
2.350
+4.44%
+0.100
02/27/2020
14:07:41
2.370
10,000
2.390
0
-open-end-0.010qWBAH
19.000
+4.57%
+0.830
02/27/2020
14:07:41
18.970
10,000
19.110
0
-open-end-0.010qWBAH
2.260
-1.31%
-0.030
02/27/2020
14:07:40
2.260
10,000
2.290
0
Shortopen-end-0.010qWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.090.090lWBDM
-
-
-
-
-
-
-
-
Longopen-end0.130.110lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.160.140lWBAH
0.990
-1.98%
-0.020
02/27/2020
14:07:46
0.990
50,000
1.010
50,000
Longopen-end-0.140qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.210lWBAH
0.590
-1.67%
-0.010
02/27/2020
14:07:46
0.590
60,000
0.630
60,000
-open-end-0.220qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.250.230lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.280.250lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.300.280lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.310.290lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.350.330lWBAH
4.970
-1.78%
-0.090
02/27/2020
14:07:43
4.950
10,000
5.010
10,000
Longopen-end0.350.330qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.450.430lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.500.480lWBAH
6.310
-0.47%
-0.030
02/27/2020
13:25:01
6.260
10,000
6.280
10,000
Longopen-end1.250.500qWBAH
-
-
-
-
-
-
-
-
-01/13/20210.410.510lWBAH
-
-
-
-
-
-
-
-
-07/14/20210.380.510lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.550.530lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.640.610lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690lWBAH
10.920
-1.09%
-0.120
02/27/2020
14:07:40
10.880
10,000
10.980
10,000
-open-end-0.720qWBAH
0.310
0.00%
0.000
02/27/2020
14:07:41
0.320
100,000
0.330
100,000
Longopen-end0.790.750qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.820.790lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810lWBAH
0.250
+4.17%
+0.010
02/27/2020
14:07:40
0.250
100,000
0.260
100,000
Longopen-end0.890.830qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.920.900lWBAH
-
-
-
-
-
-
-
-
Long12/09/20200.900.900lWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.960.960lWBDM
-
-
-
-
-
-
-
-
Longopen-end1.020.990lWBAH
-
-
-
-
-
-
-
-
Long12/09/20201.000.990lWBAH
1.540
-6.10%
-0.100
02/27/2020
14:07:41
1.540
25,000
1.550
25,000
-open-end-1.030qWBAH
-
-
-
-
-
-
-
-
Short07/17/20201.031.030lWBDM
-
-
-
-
-
-
-
-
Longopen-end1.121.090lWBAH
-
-
-
-
-
-
-
-
Longopen-end1.121.090lWBAH
2.140
-1.38%
-0.030
02/27/2020
14:07:43
2.140
50,000
2.160
50,000
Longopen-end-1.090qWBAH
0.880
0.00%
0.000
02/27/2020
14:07:41
0.890
100,000
0.900
100,000
-open-end-1.130qWBAH
6.710
-1.03%
-0.070
02/27/2020
14:07:40
6.680
10,000
6.720
10,000
-open-end-1.180qWBAH
23.570
-2.72%
-0.660
02/27/2020
13:25:06
23.420
2,500
23.520
2,500
Longopen-end1.461.210qWBAH
23.570
-2.72%
-0.660
02/27/2020
13:25:06
23.420
2,500
23.520
2,500
Longopen-end1.461.210qWBAH
-
-
-
-
-
-
-
-
Short12/09/20201.201.210lWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230lWBAH
0.490
-15.52%
-0.090
02/27/2020
14:07:41
0.490
10,000
0.510
10,000
Longopen-end1.301.230qWBAH