Your search resulted in 5,969 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
43.260
+2.56%
+1.080
06/05/2020
17:06:33
-
-
-
-
-open-end-0.010DWBAH
23.940
+5.32%
+1.210
06/05/2020
16:25:01
-
-
-
-
-open-end-0.010DWBAH
6.360
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
20.850
+1.31%
+0.270
06/05/2020
16:25:01
-
-
-
-
Shortopen-end-0.010DWBAH
1.420
-5.96%
-0.090
06/05/2020
16:25:01
-
-
-
-
-open-end-0.010DWBAH
20.250
+0.90%
+0.180
06/05/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
2.110
+1.44%
+0.030
06/05/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.090.090DWBDM
-
-
-
-
-
-
-
-
Longopen-end0.130.110DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.160.140DWBAH
0.790
+3.95%
+0.030
06/05/2020
16:25:00
-
-
-
-
Longopen-end-0.140DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.210DWBAH
0.460
+2.22%
+0.010
06/05/2020
16:25:00
-
-
-
-
-open-end-0.220DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.250.230DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.280.250DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.350.330DWBAH
4.510
+1.81%
+0.080
06/05/2020
16:25:00
-
-
-
-
Longopen-end0.350.330DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.450.430DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.500.480DWBAH
6.870
+0.29%
+0.020
06/05/2020
17:25:00
-
-
-
-
Longopen-end1.250.500DWBAH
-
-
-
-
-
-
-
-
-01/13/20210.410.510DWBAH
-
-
-
-
-
-
-
-
-07/14/20210.380.510DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.640.610DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
10.290
-0.39%
-0.040
06/05/2020
16:25:01
-
-
-
-
-open-end-0.720DWBAH
0.190
+11.76%
+0.020
06/05/2020
16:25:00
-
-
-
-
Longopen-end0.790.750DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.820.790DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
0.130
+18.18%
+0.020
06/05/2020
16:25:00
-
-
-
-
Longopen-end0.890.830DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.920.900DWBAH
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.960.960DWBDM
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
1.220
-0.81%
-0.010
06/05/2020
16:25:01
-
-
-
-
-open-end-1.030DWBAH
-
-
-
-
-
-
-
-
Short07/17/20201.031.030DWBDM
0.540
-3.57%
-0.020
06/05/2020
16:25:01
-
-
-
-
Longopen-end1.131.080DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
2.050
+1.49%
+0.030
06/05/2020
16:25:00
-
-
-
-
Longopen-end-1.090DWBAH
0.760
+1.33%
+0.010
06/05/2020
16:25:00
-
-
-
-
-open-end-1.130DWBAH
-
-
-
-
-
-
-
-
Short12/29/20201.161.160DWBDM
6.290
-0.32%
-0.020
06/05/2020
16:25:00
-
-
-
-
-open-end-1.180DWBAH
0.130
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
Longopen-end1.261.200DWBAH
15.170
+0.80%
+0.120
06/05/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
15.170
+0.80%
+0.120
06/05/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
-
-
-
-
-
-
-
-
Short12/09/20201.201.210DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
0.410
-4.65%
-0.020
06/05/2020
16:25:00
-
-
-
-
Longopen-end1.281.230DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.351.260DWBAH