Your search resulted in 5,688 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB OE Index.Z./ATX FND
AT0000A0DYD8
39.330
-2.65%
-1.070
09/21/2020
16:25:00
39.200
5,000
39.390
5,000
-open-end-0.010qWBAH
RCB OE Index.Z./STOXX600OilGas
AT0000A0D3V1
19.110
-3.82%
-0.760
09/21/2020
16:25:01
19.060
5,000
19.200
5,000
-open-end-0.010qWBAH
RCB OE Zert./Corn
AT0000A0AN08
5.570
+2.20%
+0.120
09/21/2020
16:25:00
5.580
10,000
5.670
0
Shortopen-end-0.010qWBAH
RCB OE Zert./Gold
AT0000A0AN24
17.480
+3.62%
+0.610
09/21/2020
16:25:01
17.600
1,500
17.680
0
Shortopen-end-0.010qWBAH
RCB OE Zert./LightCrudeOil
AT0000A0CW62
1.320
+5.60%
+0.070
09/21/2020
16:25:01
1.340
10,000
1.360
0
-open-end-0.010qWBAH
RCB OE Zert./NatGas
AT0000A0CW70
16.770
-0.12%
-0.020
09/21/2020
16:25:01
16.380
5,000
16.500
0
-open-end-0.010qWBAH
RCB OE Zert./Silver
AT0000A0AN16
1.320
+8.20%
+0.100
09/21/2020
16:25:01
1.350
10,000
1.370
0
Shortopen-end-0.010qWBAH
EB OE TL.Z./OMV PETROM
AT0000A1PCY2
-
-
-
-
-
-
-
-
Longopen-end0.130.110NWBAH
EB OE TL.Z./OMV PETROM
AT0000A1J3L5
-
-
-
-
-
-
-
-
Longopen-end0.160.140NWBAH
RCB OE Zert./Sugar
AT0000A1TXE2
0.790
+1.28%
+0.010
09/21/2020
16:25:01
0.790
50,000
0.810
50,000
Longopen-end-0.140qWBAH
EB OE TL.Z./OMV PETROM
AT0000A209Q5
-
-
-
-
-
-
-
-
Longopen-end0.230.210NWBAH
RCB OE Zert./Sugar
AT0000A07937
0.470
+2.17%
+0.010
09/21/2020
16:25:00
0.470
60,000
0.510
60,000
-open-end-0.220qWBAH
EB OE TL.Z./OMV PETROM
AT0000A209R3
-
-
-
-
-
-
-
-
Longopen-end0.250.230NWBAH
EB OE TL.Z./FOND PROP
AT0000A107X7
-
-
-
-
-
-
-
-
Longopen-end0.280.250NWBAH
EB OE TL.Z./FOND PROP
AT0000A107Y5
-
-
-
-
-
-
-
-
Longopen-end0.350.330NWBAH
RCB OE TL.Z./SIF1 BanatCrisana
AT0000A0NVF8
3.580
-1.65%
-0.060
09/21/2020
16:25:00
-
-
-
-
Longopen-end0.360.340qWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1CGB9
-
-
-
-
-
-
-
-
Longopen-end0.410.380NWBAH
EB OE TL.Z./FOND PROP
AT0000A133P9
-
-
-
-
-
-
-
-
Longopen-end0.450.430NWBAH
EB OE TL.Z./FOND PROP
AT0000A133Q7
-
-
-
-
-
-
-
-
Longopen-end0.500.480NWBAH
EB OE TL.Z./ANDRITZ
AT0000A0D9E4
5.270
-1.31%
-0.070
09/21/2020
15:25:00
5.170
10,000
5.200
10,000
Longopen-end1.250.500qWBAH
IMI Bonus.Z./TELECOM IT 20-21
IT0005398075
-
-
-
-
-
-
-
-
-01/13/20210.410.510NWBAH
IMI Bonus.Z./TELECOM IT 20-21
IT0005398216
-
-
-
-
-
-
-
-
-07/14/20210.380.510NWBAH
EB OE TL.Z./FOND PROP
AT0000A1PCX4
-
-
-
-
-
-
-
-
Longopen-end0.550.530NWBAH
EGB OE TL.Z./FOND PROP
AT0000A26UP6
-
-
-
-
-
-
-
-
Longopen-end0.640.610NWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1ER90
-
-
-
-
-
-
-
-
Longopen-end0.720.690NWBAH
RCB OE Zert./Sojabean
AT0000A05VQ6
11.810
0.00%
0.000
09/21/2020
16:25:01
11.850
10,000
11.960
10,000
-open-end-0.720qWBAH
IMI Bonus.Z./Saras 20-21
IT0005414583
-
-
-
-
-
-
-
-
-12/15/20210.520.750NWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EV4
-
-
-
-
-
-
-
-
Longopen-end0.820.790NWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1J3H3
-
-
-
-
-
-
-
-
Longopen-end0.840.810NWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EW2
-
-
-
-
-
-
-
-
Longopen-end0.920.900NWBAH
EGB TL.Z./EUR/USD 19-20
AT0000A2B9H7
-
-
-
-
-
-
-
-
Long12/09/20200.900.900NWBAH
UBS BullLevCert/GBP/CHF 20-20
CH0511370923
-
-
-
-
-
-
-
-
Long03/17/20210.940.940NWBDM
EGB TL.Z./EUR/USD 19-20
AT0000A2B9J3
-
-
-
-
-
-
-
-
Long12/09/20201.000.990NWBAH
UBS BearLevCert/USD/EUR 20-21
CH0547923539
-
-
-
-
-
-
-
-
Short01/19/20211.001.000NWBDM
RCB OE Zert./NatGas
AT0000A2B4A3
1.210
+1.68%
+0.020
09/21/2020
16:25:01
1.250
100,000
1.260
100,000
-open-end-1.030qWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1KVV9
-
-
-
-
-
-
-
-
Longopen-end1.121.090NWBAH
RCB OE Zert./Copper
AT0000A1L7D9
2.340
0.00%
0.000
09/21/2020
16:25:01
2.330
50,000
2.350
50,000
Longopen-end-1.090qWBAH
RCB OE Zert./Coffee
AT0000A27DV8
0.800
-3.61%
-0.030
09/21/2020
16:25:01
0.800
100,000
0.810
100,000
-open-end-1.130qWBAH
UBS BearLevCert/USD/CHF 20-21
CH0511372523
-
-
-
-
-
-
-
-
Short12/29/20201.161.160NWBDM
RCB OE Zert./Soybean
AT0000A1WKT1
7.170
0.00%
0.000
09/21/2020
16:25:00
7.190
10,000
7.230
10,000
-open-end-1.180qWBAH
EB OE TL.Z./S IMMO
AT0000A0RKM8
13.160
-2.88%
-0.390
09/21/2020
15:25:01
13.020
2,500
13.120
2,500
Longopen-end1.461.210qWBAH
EB OE TL.Z./S-IMMO
AT0000A12YS2
13.160
-2.88%
-0.390
09/21/2020
15:25:01
13.020
2,500
13.120
2,500
Longopen-end1.461.210qWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1LNK7
-
-
-
-
-
-
-
-
Longopen-end1.261.230NWBAH
RCB OE TL.Z./Copper
AT0000A2FQ32
0.170
0.00%
0.000
09/21/2020
16:25:01
0.170
5,000
0.180
5,000
Longopen-end1.291.230qWBAH
EGB OE TL.Z./BANCA TRANSILV
AT0000A268X7
-
-
-
-
-
-
-
-
Longopen-end1.351.260NWBAH
IMI Bonus.Z./Vodafone 20-21
IT0005414609
-
-
-
-
-
-
-
-
-12/15/20210.891.270NWBAH
EGB TS.Z./EUR/USD 19-20
AT0000A2B9L9
-
-
-
-
-
-
-
-
Short12/09/20201.301.300NWBAH
RCB OE TL.Z./NatGas
AT0000A2FQN4
0.560
+5.66%
+0.030
09/21/2020
16:25:01
0.610
10,000
0.630
10,000
Longopen-end1.361.300qWBAH
EGB OE TL.Z./BANCA TRANSILV
AT0000A28669
-
-
-
-
-
-
-
-
Longopen-end1.521.430NWBAH
RCB OE TL.Z./NatGas
AT0000A2FQP9
0.430
+4.88%
+0.020
09/21/2020
16:25:01
0.480
10,000
0.500
10,000
Longopen-end1.511.450qWBAH
Definitions and formulas