Your search resulted in 8,190 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
56.660
+1.69%
+0.940
02/25/2021
09:21:57
56.580
5,000
56.860
5,000
-open-end-0.010qWBAH
23.690
0.00%
0.000
02/12/2021
13:02:15
25.850
5,000
26.040
5,000
-open-end-0.010qWBAH
3.730
-1.58%
-0.060
02/23/2021
15:39:32
3.710
10,000
3.770
0
Shortopen-end-0.010qWBAH
17.800
+2.30%
+0.400
02/19/2021
11:29:25
17.470
1,500
17.590
0
Shortopen-end-0.010qWBAH
0.864
+1.53%
+0.013
02/12/2021
13:02:22
0.776
100,000
0.796
0
-open-end-0.010qWBAH
15.040
+0.74%
+0.110
02/23/2021
13:14:21
15.150
5,000
15.170
0
-open-end-0.010qWBAH
1.070
+0.94%
+0.010
02/23/2021
17:19:56
1.050
10,000
1.060
0
Shortopen-end-0.010qWBAH
0.977
+2.09%
+0.020
02/25/2021
09:30:02
0.976
50,000
0.996
50,000
Longopen-end0.070.060qWBAH
0.936
+2.18%
+0.020
02/25/2021
09:30:02
0.936
50,000
0.956
50,000
Longopen-end0.070.070qWBAH
0.896
+2.28%
+0.020
02/25/2021
09:30:02
0.895
50,000
0.915
50,000
Longopen-end0.080.070qWBAH
0.856
+2.52%
+0.021
02/25/2021
09:30:02
0.855
50,000
0.875
50,000
Longopen-end0.080.080qWBAH
0.815
+2.52%
+0.020
02/25/2021
09:30:02
0.815
50,000
0.835
50,000
Longopen-end0.090.080qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.110.090lWBAH
0.768
+2.81%
+0.021
02/25/2021
09:30:02
0.767
50,000
0.787
50,000
Longopen-end0.090.090qWBAH
0.703
+3.08%
+0.021
02/25/2021
09:30:02
0.703
50,000
0.723
50,000
Longopen-end0.100.090qWBAH
0.775
+2.65%
+0.020
02/25/2021
09:30:02
0.775
50,000
0.795
50,000
Longopen-end0.090.090qWBAH
0.735
+2.94%
+0.021
02/25/2021
09:30:02
0.735
50,000
0.755
50,000
Longopen-end0.100.090qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.140.120lWBAH
8.170
0.00%
0.000
02/25/2021
13:25:01
8.160
10,000
8.180
10,000
Long10/04/20210.890.140qWBAH
1.050
0.00%
0.000
02/22/2021
09:30:02
-
-
-
-
Longopen-end-0.140qWBAH
0.286
+4.00%
+0.011
02/23/2021
16:52:16
0.307
10,000
0.327
0
Longopen-end0.160.160qWBAH
0.083
-15.31%
-0.015
02/10/2021
15:01:56
-
-
-
-
Shortopen-end0.170.170DWBAH
0.270
+4.65%
+0.012
02/23/2021
16:52:16
0.291
10,000
0.311
0
Longopen-end0.180.180qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.210.190lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.200lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.210lWBAH
0.246
+5.13%
+0.012
02/23/2021
16:52:16
0.267
10,000
0.287
0
Longopen-end0.210.210qWBAH
0.630
+0.16%
0.001
02/22/2021
09:30:02
-
-
-
-
-open-end-0.220qWBAH
0.230
+5.50%
+0.012
02/23/2021
16:52:16
0.251
10,000
0.271
0
Longopen-end0.230.230qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.290.260lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.290.270lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.300.280lWBAH
-
-
-
-
-
-
-
-
Long12/07/20230.260.350lWBAH
4.030
-0.49%
-0.020
02/24/2021
09:15:00
4.310
6,000
4.400
6,000
Longopen-end0.370.350qWBAH
-
-
-
-
-
-
-
-
Long01/11/20230.280.380lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.390lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.470.440lWBAH
-
-
-
-
-
-
-
-
Longopen-end2.120.470lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.520.490lWBAH
-
-
-
-
-
-
-
-
-07/14/20210.380.510lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.590.560lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.610.580lWBAH
0.593
-0.67%
-0.004
02/25/2021
10:16:46
0.617
50,000
0.637
50,000
Longopen-end0.670.630qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.700.680lWBAH
15.790
+0.51%
+0.080
02/24/2021
15:25:27
15.900
10,000
16.050
10,000
-open-end-0.720qWBAH
17.150
0.00%
0.000
02/25/2021
13:25:00
17.170
2,500
17.270
2,500
Longopen-end0.980.730qWBAH
-
-
-
-
-
-
-
-
-12/15/20210.520.750lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.800.770lWBAH
0.413
-0.96%
-0.004
02/25/2021
10:16:46
0.437
50,000
0.457
50,000
Longopen-end0.900.870qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.910.880lWBAH