Your search resulted in 5,688 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
39.330
-2.65%
-1.070
09/21/2020
16:25:00
39.200
5,000
39.390
5,000
-open-end-0.010qWBAH
19.110
-3.82%
-0.760
09/21/2020
16:25:01
19.060
5,000
19.200
5,000
-open-end-0.010qWBAH
5.570
+2.20%
+0.120
09/21/2020
16:25:00
5.580
10,000
5.670
0
Shortopen-end-0.010qWBAH
17.480
+3.62%
+0.610
09/21/2020
16:25:01
17.600
1,500
17.680
0
Shortopen-end-0.010qWBAH
1.320
+5.60%
+0.070
09/21/2020
16:25:01
1.340
10,000
1.360
0
-open-end-0.010qWBAH
16.770
-0.12%
-0.020
09/21/2020
16:25:01
16.380
5,000
16.500
0
-open-end-0.010qWBAH
1.320
+8.20%
+0.100
09/21/2020
16:25:01
1.350
10,000
1.370
0
Shortopen-end-0.010qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.130.110NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.160.140NWBAH
0.790
+1.28%
+0.010
09/21/2020
16:25:01
0.790
50,000
0.810
50,000
Longopen-end-0.140qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.210NWBAH
0.470
+2.17%
+0.010
09/21/2020
16:25:00
0.470
60,000
0.510
60,000
-open-end-0.220qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.250.230NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.280.250NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.350.330NWBAH
3.580
-1.65%
-0.060
09/21/2020
16:25:00
-
-
-
-
Longopen-end0.360.340qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.450.430NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.500.480NWBAH
5.270
-1.31%
-0.070
09/21/2020
15:25:00
5.170
10,000
5.200
10,000
Longopen-end1.250.500qWBAH
-
-
-
-
-
-
-
-
-01/13/20210.410.510NWBAH
-
-
-
-
-
-
-
-
-07/14/20210.380.510NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.550.530NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.640.610NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690NWBAH
11.810
0.00%
0.000
09/21/2020
16:25:01
11.850
10,000
11.960
10,000
-open-end-0.720qWBAH
-
-
-
-
-
-
-
-
-12/15/20210.520.750NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.820.790NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.920.900NWBAH
-
-
-
-
-
-
-
-
Long12/09/20200.900.900NWBAH
-
-
-
-
-
-
-
-
Long03/17/20210.940.940NWBDM
-
-
-
-
-
-
-
-
Long12/09/20201.000.990NWBAH
-
-
-
-
-
-
-
-
Short01/19/20211.001.000NWBDM
1.210
+1.68%
+0.020
09/21/2020
16:25:01
1.250
100,000
1.260
100,000
-open-end-1.030qWBAH
-
-
-
-
-
-
-
-
Longopen-end1.121.090NWBAH
2.340
0.00%
0.000
09/21/2020
16:25:01
2.330
50,000
2.350
50,000
Longopen-end-1.090qWBAH
0.800
-3.61%
-0.030
09/21/2020
16:25:01
0.800
100,000
0.810
100,000
-open-end-1.130qWBAH
-
-
-
-
-
-
-
-
Short12/29/20201.161.160NWBDM
7.170
0.00%
0.000
09/21/2020
16:25:00
7.190
10,000
7.230
10,000
-open-end-1.180qWBAH
13.160
-2.88%
-0.390
09/21/2020
15:25:01
13.020
2,500
13.120
2,500
Longopen-end1.461.210qWBAH
13.160
-2.88%
-0.390
09/21/2020
15:25:01
13.020
2,500
13.120
2,500
Longopen-end1.461.210qWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230NWBAH
0.170
0.00%
0.000
09/21/2020
16:25:01
0.170
5,000
0.180
5,000
Longopen-end1.291.230qWBAH
-
-
-
-
-
-
-
-
Longopen-end1.351.260NWBAH
-
-
-
-
-
-
-
-
-12/15/20210.891.270NWBAH
-
-
-
-
-
-
-
-
Short12/09/20201.301.300NWBAH
0.560
+5.66%
+0.030
09/21/2020
16:25:01
0.610
10,000
0.630
10,000
Longopen-end1.361.300qWBAH
-
-
-
-
-
-
-
-
Longopen-end1.521.430NWBAH
0.430
+4.88%
+0.020
09/21/2020
16:25:01
0.480
10,000
0.500
10,000
Longopen-end1.511.450qWBAH