Your search resulted in 8,190 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB OE Index.Z./ATX FND
AT0000A0DYD8
56.660
+1.69%
+0.940
02/25/2021
09:21:57
56.580
5,000
56.860
5,000
-open-end-0.010qWBAH
RCB OE Index.Z./STOXX600OilGas
AT0000A0D3V1
23.690
0.00%
0.000
02/12/2021
13:02:15
25.850
5,000
26.040
5,000
-open-end-0.010qWBAH
RCB OE Zert./Corn
AT0000A0AN08
3.730
-1.58%
-0.060
02/23/2021
15:39:32
3.710
10,000
3.770
0
Shortopen-end-0.010qWBAH
RCB OE Zert./Gold
AT0000A0AN24
17.800
+2.30%
+0.400
02/19/2021
11:29:25
17.470
1,500
17.590
0
Shortopen-end-0.010qWBAH
RCB OE Zert./LightCrudeOil
AT0000A0CW62
0.864
+1.53%
+0.013
02/12/2021
13:02:22
0.776
100,000
0.796
0
-open-end-0.010qWBAH
RCB OE Zert./NatGas
AT0000A0CW70
15.040
+0.74%
+0.110
02/23/2021
13:14:21
15.150
5,000
15.170
0
-open-end-0.010qWBAH
RCB OE Zert./Silver
AT0000A0AN16
1.070
+0.94%
+0.010
02/23/2021
17:19:56
1.050
10,000
1.060
0
Shortopen-end-0.010qWBAH
RCB OE TL.Z./Sugar
AT0000A2FR07
0.977
+2.09%
+0.020
02/25/2021
09:30:02
0.976
50,000
0.996
50,000
Longopen-end0.070.060qWBAH
RCB OE TL.Z./Sugar
AT0000A2FR15
0.936
+2.18%
+0.020
02/25/2021
09:30:02
0.936
50,000
0.956
50,000
Longopen-end0.070.070qWBAH
RCB OE TL.Z./Sugar
AT0000A2FR23
0.896
+2.28%
+0.020
02/25/2021
09:30:02
0.895
50,000
0.915
50,000
Longopen-end0.080.070qWBAH
RCB OE TL.Z./Sugar
AT0000A2FR31
0.856
+2.52%
+0.021
02/25/2021
09:30:02
0.855
50,000
0.875
50,000
Longopen-end0.080.080qWBAH
RCB OE TL.Z./Sugar
AT0000A2FR49
0.815
+2.52%
+0.020
02/25/2021
09:30:02
0.815
50,000
0.835
50,000
Longopen-end0.090.080qWBAH
EB OE TL.Z./OMV PETROM
AT0000A1PCY2
-
-
-
-
-
-
-
-
Longopen-end0.110.090lWBAH
RCB OE TL.Z./Sugar
AT0000A227W5
0.768
+2.81%
+0.021
02/25/2021
09:30:02
0.767
50,000
0.787
50,000
Longopen-end0.090.090qWBAH
RCB OE TL.Z./Sugar
AT0000A227Y1
0.703
+3.08%
+0.021
02/25/2021
09:30:02
0.703
50,000
0.723
50,000
Longopen-end0.100.090qWBAH
RCB OE TL.Z./Sugar
AT0000A2FR56
0.775
+2.65%
+0.020
02/25/2021
09:30:02
0.775
50,000
0.795
50,000
Longopen-end0.090.090qWBAH
RCB OE TL.Z./Sugar
AT0000A2FR64
0.735
+2.94%
+0.021
02/25/2021
09:30:02
0.735
50,000
0.755
50,000
Longopen-end0.100.090qWBAH
EB OE TL.Z./OMV PETROM
AT0000A1J3L5
-
-
-
-
-
-
-
-
Longopen-end0.140.120lWBAH
EB OE TL.Z./ANDRITZ
AT0000A0D9E4
8.170
0.00%
0.000
02/25/2021
13:25:01
8.160
10,000
8.180
10,000
Long10/04/20210.890.140qWBAH
RCB OE Zert./Sugar
AT0000A1TXE2
1.050
0.00%
0.000
02/22/2021
09:30:02
-
-
-
-
Longopen-end-0.140qWBAH
RCB OE TL.Z./Soybeanoil
AT0000A2FP33
0.286
+4.00%
+0.011
02/23/2021
16:52:16
0.307
10,000
0.327
0
Longopen-end0.160.160qWBAH
RCB OE TS.Z./Sugar
AT0000A2FTN8
0.083
-15.31%
-0.015
02/10/2021
15:01:56
-
-
-
-
Shortopen-end0.170.170DWBAH
RCB OE TL.Z./Soybeanoil
AT0000A2FP41
0.270
+4.65%
+0.012
02/23/2021
16:52:16
0.291
10,000
0.311
0
Longopen-end0.180.180qWBAH
EB OE TL.Z./OMV PETROM
AT0000A209Q5
-
-
-
-
-
-
-
-
Longopen-end0.210.190lWBAH
EB OE TL.Z./FOND PROP
AT0000A107X7
-
-
-
-
-
-
-
-
Longopen-end0.230.200lWBAH
EB OE TL.Z./OMV PETROM
AT0000A209R3
-
-
-
-
-
-
-
-
Longopen-end0.230.210lWBAH
RCB OE TL.Z./Soybeanoil
AT0000A2FP58
0.246
+5.13%
+0.012
02/23/2021
16:52:16
0.267
10,000
0.287
0
Longopen-end0.210.210qWBAH
RCB OE Zert./Sugar
AT0000A07937
0.630
+0.16%
0.001
02/22/2021
09:30:02
-
-
-
-
-open-end-0.220qWBAH
RCB OE TL.Z./Soybeanoil
AT0000A2FP66
0.230
+5.50%
+0.012
02/23/2021
16:52:16
0.251
10,000
0.271
0
Longopen-end0.230.230qWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1CGB9
-
-
-
-
-
-
-
-
Longopen-end0.290.260lWBAH
EGB OE TL.Z./OMV PETROM
AT0000A2L4D5
-
-
-
-
-
-
-
-
Longopen-end0.290.270lWBAH
EB OE TL.Z./FOND PROP
AT0000A107Y5
-
-
-
-
-
-
-
-
Longopen-end0.300.280lWBAH
ISP PremCashColl/Telec IT-23
IT0005423790
-
-
-
-
-
-
-
-
Long12/07/20230.260.350lWBAH
RCB OE TL.Z./SIF1 BanatCrisana
AT0000A0NVF8
4.030
-0.49%
-0.020
02/24/2021
09:15:00
4.310
6,000
4.400
6,000
Longopen-end0.370.350qWBAH
ISP CashCollect/Telec IT 21-23
IT0005433559
-
-
-
-
-
-
-
-
Long01/11/20230.280.380lWBAH
EB OE TL.Z./FOND PROP
AT0000A133P9
-
-
-
-
-
-
-
-
Longopen-end0.410.390lWBAH
EB OE TL.Z./FOND PROP
AT0000A133Q7
-
-
-
-
-
-
-
-
Longopen-end0.470.440lWBAH
EB OE TL.Z./ROMGAZ
AT0000A13JF8
-
-
-
-
-
-
-
-
Longopen-end2.120.470lWBAH
EB OE TL.Z./FOND PROP
AT0000A1PCX4
-
-
-
-
-
-
-
-
Longopen-end0.520.490lWBAH
IMI Bonus.Z./TELECOM IT 20-21
IT0005398216
-
-
-
-
-
-
-
-
-07/14/20210.380.510lWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1ER90
-
-
-
-
-
-
-
-
Longopen-end0.590.560lWBAH
EGB OE TL.Z./FOND PROP
AT0000A26UP6
-
-
-
-
-
-
-
-
Longopen-end0.610.580lWBAH
RCB OE TL.Z./Coffee
AT0000A2CY68
0.593
-0.67%
-0.004
02/25/2021
10:16:46
0.617
50,000
0.637
50,000
Longopen-end0.670.630qWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1J3H3
-
-
-
-
-
-
-
-
Longopen-end0.700.680lWBAH
RCB OE Zert./Sojabean
AT0000A05VQ6
15.790
+0.51%
+0.080
02/24/2021
15:25:27
15.900
10,000
16.050
10,000
-open-end-0.720qWBAH
EB OE TL.Z./S IMMO
AT0000A0RKM8
17.150
0.00%
0.000
02/25/2021
13:25:00
17.170
2,500
17.270
2,500
Longopen-end0.980.730qWBAH
IMI Bonus.Z./Saras 20-21
IT0005414583
-
-
-
-
-
-
-
-
-12/15/20210.520.750lWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EV4
-
-
-
-
-
-
-
-
Longopen-end0.800.770lWBAH
RCB OE TL.Z./Coffee
AT0000A284Y2
0.413
-0.96%
-0.004
02/25/2021
10:16:46
0.437
50,000
0.457
50,000
Longopen-end0.900.870qWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EW2
-
-
-
-
-
-
-
-
Longopen-end0.910.880lWBAH
Definitions and formulas