Your search resulted in 5,974 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
99.000
0.00%
0.000
07/06/2020
17:25:01
-
-
-
-
-06/25/202160.00-DWBAH
103.650
+0.48%
+0.500
07/06/2020
17:25:01
-
-
-
-
-11/25/202060.00-DWBAH
99.700
+0.30%
+0.300
07/06/2020
17:25:01
-
-
-
-
-11/25/202070.00-DWBAH
83.050
+2.09%
+1.700
07/06/2020
17:25:01
-
-
-
-
-02/24/202160.00-DWBAH
77.500
+2.92%
+2.200
07/06/2020
17:25:01
-
-
-
-
-03/03/202160.00-DWBAH
101.650
-0.15%
-0.150
07/06/2020
17:25:01
-
-
-
-
-03/22/202160.00-DWBAH
83.650
+3.08%
+2.500
07/06/2020
17:25:01
-
-
-
-
-10/28/202060.00-DWBAH
92.200
+1.82%
+1.650
07/06/2020
17:25:01
-
-
-
-
-10/28/2024--DWBAH
91.450
+1.78%
+1.600
07/06/2020
17:25:01
-
-
-
-
-11/26/2024--DWBAH
82.100
+2.05%
+1.650
07/06/2020
17:25:01
-
-
-
-
-04/15/2024--DWBAH
92.900
+0.05%
+0.050
07/06/2020
17:25:01
-
-
-
-
-06/25/2024--DWBAH
99.350
+0.61%
+0.600
07/06/2020
17:25:01
-
-
-
-
-07/26/2024--DWBAH
84.250
+2.06%
+1.700
07/06/2020
17:25:01
-
-
-
-
-05/27/2024--DWBAH
86.200
+2.68%
+2.250
07/06/2020
17:25:01
-
-
-
-
-01/27/2025--DWBAH
89.050
+2.59%
+2.250
07/06/2020
17:25:01
-
-
-
-
-08/27/2024--DWBAH
1.300
-21.21%
-0.350
07/06/2020
17:25:01
-
-
-
-
-09/25/2024--DWBAH
101.300
+0.25%
+0.250
07/06/2020
17:25:01
-
-
-
-
-06/01/2021--DWBAH
98.310
+1.48%
+1.430
07/06/2020
17:25:01
-
-
-
-
-03/25/2021--DWBAH
75.190
+3.88%
+2.810
07/06/2020
17:25:01
-
-
-
-
-09/24/2020--DWBAH
48.460
+3.44%
+1.610
07/06/2020
17:25:01
-
-
-
-
-07/28/2020--DWBAH
56.980
+2.96%
+1.640
07/06/2020
17:25:01
-
-
-
-
-10/28/2020--DWBAH
76.610
+2.56%
+1.910
07/06/2020
17:25:01
-
-
-
-
-02/24/2021--DWBAH
82.400
+0.88%
+0.720
07/06/2020
17:25:01
-
-
-
-
-01/27/2021--DWBAH
86.080
+2.92%
+2.440
07/06/2020
17:25:01
-
-
-
-
-11/18/2020--DWBAH
92.550
+1.90%
+1.730
07/06/2020
17:25:01
-
-
-
-
-08/26/2020--DWBAH
99.650
0.00%
0.000
07/06/2020
17:25:01
-
-
-
-
-04/26/2021--DWBAH
99.400
0.00%
0.000
07/06/2020
17:25:01
-
-
-
-
-07/28/2021--DWBAH
93.350
+0.59%
+0.550
07/06/2020
17:25:01
-
-
-
-
-06/07/2023--DWBAH
96.600
0.00%
0.000
07/06/2020
17:25:01
-
-
-
-
-11/13/2024--DWBAH
95.950
+0.31%
+0.300
07/06/2020
17:25:01
-
-
-
-
-08/27/2024--DWBAH
96.450
+0.10%
+0.100
07/06/2020
17:25:01
-
-
-
-
-10/21/2026--DWBAH
97.800
+0.20%
+0.200
07/06/2020
17:25:01
-
-
-
-
-08/27/2025--DWBAH
96.350
0.00%
0.000
07/06/2020
17:25:01
-
-
-
-
-01/28/2026--DWBAH
97.850
+0.15%
+0.150
07/06/2020
17:25:01
-
-
-
-
-09/24/2025--DWBAH
96.500
0.00%
0.000
07/06/2020
17:25:01
-
-
-
-
-10/27/2025--DWBAH
96.450
+0.05%
+0.050
07/06/2020
17:25:01
-
-
-
-
-11/26/2025--DWBAH
97.850
+0.20%
+0.200
07/06/2020
17:25:01
-
-
-
-
-02/25/2026--DWBAH
97.350
+0.21%
+0.200
07/06/2020
17:25:01
-
-
-
-
-03/25/2026--DWBAH
97.700
+0.15%
+0.150
07/06/2020
17:25:01
-
-
-
-
-04/27/2026--DWBAH
97.100
+0.15%
+0.150
07/06/2020
17:25:01
-
-
-
-
-05/27/2026--DWBAH
96.500
+0.05%
+0.050
07/06/2020
17:25:01
-
-
-
-
-12/19/2025--DWBAH
97.800
+0.10%
+0.100
07/06/2020
17:25:01
-
-
-
-
-06/25/2025--DWBAH
97.600
+0.15%
+0.150
07/06/2020
17:25:01
-
-
-
-
-07/23/2025--DWBAH
98.000
+0.15%
+0.150
07/06/2020
17:25:01
-
-
-
-
-07/28/2025--DWBAH
112.350
+0.58%
+0.650
07/06/2020
17:25:01
-
-
-
-
-03/25/2021--DWBAH
110.600
+0.05%
+0.050
07/06/2020
17:25:01
-
-
-
-
-04/23/2021--DWBAH
105.200
+0.48%
+0.500
07/06/2020
17:25:01
-
-
-
-
-09/26/2022--DWBAH