Your search resulted in 5,026 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
90.050
+0.56%
+0.500
03/30/2020
17:25:02
-
-
-
-
-11/25/202060.00-DWBAH
92.850
+1.25%
+1.150
03/30/2020
17:25:01
-
-
-
-
-11/25/202070.00-DWBAH
61.250
+2.25%
+1.350
03/31/2020
15:42:05
-
-
-
-
-02/24/202160.00-DWBAH
65.800
-0.08%
-0.050
03/31/2020
13:27:31
-
-
-
-
-03/03/202160.00-DWBAH
-
-
-
-
-
-
-
-
-03/22/202160.00-DWBAH
67.200
-1.03%
-0.700
03/31/2020
13:27:28
-
-
-
-
-10/28/202060.00-DWBAH
75.750
+0.87%
+0.650
03/31/2020
17:25:04
-
-
-
-
-10/28/2024--DWBAH
75.400
+0.94%
+0.700
03/31/2020
17:25:04
-
-
-
-
-11/26/2024--DWBAH
66.200
+0.61%
+0.400
03/31/2020
17:25:04
-
-
-
-
-04/15/2024--DWBAH
79.050
-4.12%
-3.400
03/30/2020
17:25:02
-
-
-
-
-06/25/2024--DWBAH
68.100
+7.24%
+4.600
03/31/2020
17:25:04
-
-
-
-
-07/26/2024--DWBAH
70.200
-1.34%
-0.950
03/31/2020
17:25:03
-
-
-
-
-05/27/2024--DWBAH
67.050
-0.67%
-0.450
03/31/2020
17:25:03
-
-
-
-
-01/27/2025--DWBAH
73.800
-0.14%
-0.100
03/31/2020
17:25:03
-
-
-
-
-08/27/2024--DWBAH
79.050
+2.00%
+1.550
03/31/2020
17:25:04
-
-
-
-
-09/25/2024--DWBAH
100.350
-0.05%
-0.050
03/30/2020
17:25:02
-
-
-
-
-06/01/2021--DWBAH
65.440
+3.12%
+1.980
03/31/2020
17:25:03
-
-
-
-
-04/24/2020--DWBAH
98.040
-1.96%
-1.960
03/31/2020
15:25:04
-
-
-
-
-03/25/2021--DWBAH
71.530
+3.37%
+2.330
03/31/2020
17:25:04
-
-
-
-
-06/24/2020--DWBAH
54.200
+0.02%
+0.010
03/31/2020
17:25:03
-
-
-
-
-09/24/2020--DWBAH
79.570
+0.06%
+0.050
03/31/2020
17:25:04
-
-
-
-
-05/27/2020--DWBAH
56.550
-1.19%
-0.680
03/31/2020
17:25:03
-
-
-
-
-07/28/2020--DWBAH
49.880
+0.61%
+0.300
03/31/2020
17:25:03
-
-
-
-
-10/28/2020--DWBAH
66.580
+0.54%
+0.360
03/31/2020
17:25:03
-
-
-
-
-02/24/2021--DWBAH
86.530
+1.66%
+1.410
03/31/2020
17:25:03
-
-
-
-
-01/27/2021--DWBAH
80.090
-0.31%
-0.250
03/31/2020
17:25:03
-
-
-
-
-11/18/2020--DWBAH
72.110
+0.38%
+0.270
03/31/2020
17:25:04
-
-
-
-
-08/26/2020--DWBAH
99.400
0.00%
0.000
03/30/2020
17:25:02
-
-
-
-
-04/26/2021--DWBAH
99.300
0.00%
0.000
03/30/2020
17:25:02
-
-
-
-
-07/28/2021--DWBAH
83.750
+2.70%
+2.200
03/31/2020
10:03:54
-
-
-
-
-06/07/2023--DWBAH
94.400
+0.11%
+0.100
03/30/2020
17:25:02
-
-
-
-
-11/13/2024--DWBAH
94.450
+0.16%
+0.150
03/30/2020
17:25:02
-
-
-
-
-08/27/2024--DWBAH
-
-
-
-
-
-
-
-
-10/21/2026--DWBAH
95.300
+0.16%
+0.150
03/30/2020
17:25:02
-
-
-
-
-08/27/2025--DWBAH
95.150
+0.21%
+0.200
03/30/2020
17:25:02
-
-
-
-
-01/28/2026--DWBAH
95.650
+0.26%
+0.250
03/30/2020
17:25:02
-
-
-
-
-09/24/2025--DWBAH
95.350
+0.21%
+0.200
03/30/2020
17:25:01
-
-
-
-
-10/27/2025--DWBAH
95.300
+0.21%
+0.200
03/30/2020
17:25:02
-
-
-
-
-11/26/2025--DWBAH
95.300
+0.32%
+0.300
03/30/2020
17:25:01
-
-
-
-
-02/25/2026--DWBAH
95.350
+0.21%
+0.200
03/30/2020
17:25:02
-
-
-
-
-03/25/2026--DWBAH
95.100
+0.32%
+0.300
03/30/2020
17:25:02
-
-
-
-
-04/27/2026--DWBAH
95.150
+0.26%
+0.250
03/30/2020
17:25:01
-
-
-
-
-05/27/2026--DWBAH
95.300
+0.26%
+0.250
03/30/2020
17:25:02
-
-
-
-
-12/19/2025--DWBAH
95.800
+0.21%
+0.200
03/30/2020
17:25:02
-
-
-
-
-06/25/2025--DWBAH
95.900
+0.21%
+0.200
03/30/2020
17:25:02
-
-
-
-
-07/23/2025--DWBAH