Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
97.850 | -0.20% -0.200 | 04/25/2024 10:16:53 | AT0000A39GN3 | 97.950 50,000 | 99.450 - | 07/28/2027 | - | - | q | |
98.900 | -0.20% -0.200 | 04/25/2024 10:16:53 | AT0000A39VC5 | 99.000 50,000 | 100.500 - | 09/01/2027 | - | - | q | |
98.550 | -1.45% -1.450 | 04/03/2024 13:25:00 | AT0000A3AZU9 | - 30,000 | 99.150 - | 09/29/2027 | - | - | l | |
134.350 | +0.22% +0.300 | 04/25/2024 10:16:53 | AT0000A32JP7 | 134.250 50,000 | 135.200 - | 02/26/2025 | - | - | q | |
56.800 | +0.09% +0.050 | 04/25/2024 10:16:53 | AT0000A31FQ5 | 57.900 50,000 | 58.900 - | 11/27/2024 | - | - | q | |
138.200 | -0.04% -0.050 | 04/25/2024 10:16:53 | AT0000A30EB2 | 138.200 50,000 | 139.200 - | 10/28/2024 | - | - | q | |
122.000 | -0.04% -0.050 | 04/25/2024 10:16:53 | AT0000A352Y7 | 122.050 50,000 | 123.050 - | 06/26/2024 | - | - | q | |
135.200 | -0.15% -0.200 | 04/25/2024 10:16:53 | AT0000A33ML8 | 135.250 50,000 | 136.250 - | 04/28/2025 | - | - | q | |
111.400 | +0.22% +0.250 | 04/25/2024 10:16:53 | AT0000A324P4 | 111.200 50,000 | 112.200 - | 02/03/2025 | - | - | q | |
139.550 | +0.04% +0.050 | 04/25/2024 10:16:53 | AT0000A32YC4 | 139.550 50,000 | 140.550 - | 03/26/2025 | - | - | q | |
82.050 | -0.06% -0.050 | 04/25/2024 10:16:53 | AT0000A2XLY5 | 82.150 50,000 | 83.000 - | 05/28/2024 | - | - | q | |
76.050 | -1.30% -1.000 | 04/25/2024 10:16:53 | AT0000A345R5 | 76.450 50,000 | 77.450 - | 05/28/2024 | - | - | q | |
132.800 | 0.00% 0.000 | 04/25/2024 10:16:53 | AT0000A303V6 | 132.750 50,000 | 133.750 - | 09/30/2024 | - | - | q | |
150.850 | 0.00% 0.000 | 04/25/2024 10:16:53 | AT0000A2YNW3 | 150.800 50,000 | 151.800 - | 07/30/2024 | - | - | q | |
145.100 | +0.03% +0.050 | 04/25/2024 10:16:53 | AT0000A2Z7U6 | 145.000 50,000 | 146.000 - | 08/28/2024 | - | - | q | |
54.650 | +0.46% +0.250 | 04/25/2024 10:16:53 | AT0000A2WUH3 | 54.650 50,000 | 55.650 - | 04/26/2024 | - | - | q | |
94.650 | +0.21% +0.200 | 04/25/2024 10:16:53 | AT0000A320Y4 | 94.200 50,000 | 95.200 - | 12/20/2024 | - | - | q | |
132.600 | +0.45% +0.600 | 04/25/2024 10:16:53 | AT0000A2Y9K4 | 132.750 50,000 | 133.750 - | 06/26/2024 | - | - | q | |
76.500 | +0.92% +0.700 | 04/25/2024 10:16:53 | AT0000A36W94 | 76.850 50,000 | 77.850 - | 09/30/2024 | - | - | q | |
100.800 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A352T7 | 100.800 50,000 | 101.800 - | 06/26/2024 | - | - | q | |
79.250 | -1.18% -0.950 | 04/25/2024 10:16:53 | AT0000A345T1 | 79.600 50,000 | 80.600 - | 05/28/2024 | - | - | q | |
91.550 | 0.00% 0.000 | 04/25/2024 10:16:53 | AT0000A33MM6 | 91.500 50,000 | 92.500 - | 04/26/2024 | - | - | q | |
93.650 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1N8E3 | 93.700 50,000 | 94.700 - | 08/27/2024 | - | - | q | |
91.000 | -0.11% -0.100 | 04/25/2024 10:16:53 | AT0000A1PCA2 | 91.050 50,000 | 92.550 - | 10/21/2026 | - | - | q | |
95.800 | 0.00% 0.000 | 04/25/2024 10:16:53 | AT0000A1YVZ1 | 95.800 50,000 | 96.800 - | 11/13/2024 | - | - | q | |
94.050 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1X8X1 | 94.050 50,000 | 95.550 - | 08/27/2025 | - | - | q | |
92.350 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1Z7T9 | 92.350 50,000 | 93.850 - | 01/28/2026 | - | - | q | |
93.700 | -0.11% -0.100 | 04/25/2024 10:16:53 | AT0000A1XFZ6 | 93.700 50,000 | 95.200 - | 09/24/2025 | - | - | q | |
93.150 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1YBL3 | 93.150 50,000 | 94.650 - | 10/27/2025 | - | - | q | |
93.150 | 0.00% 0.000 | 04/25/2024 10:16:53 | AT0000A1YVY4 | 93.150 50,000 | 94.650 - | 11/26/2025 | - | - | q | |
92.450 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1ZYF4 | 92.450 50,000 | 93.950 - | 02/25/2026 | - | - | q | |
92.450 | -0.11% -0.100 | 04/25/2024 10:16:53 | AT0000A205V3 | 92.450 50,000 | 93.950 - | 03/25/2026 | - | - | q | |
91.850 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A20DB5 | 91.850 50,000 | 93.350 - | 04/27/2026 | - | - | q | |
91.800 | -0.11% -0.100 | 04/25/2024 10:16:53 | AT0000A216K3 | 91.850 50,000 | 93.350 - | 05/27/2026 | - | - | q | |
92.400 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1Z387 | 92.400 50,000 | 93.900 - | 12/19/2025 | - | - | q | |
94.650 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A21HR0 | 94.650 50,000 | 96.150 - | 06/25/2025 | - | - | q | |
94.400 | -0.11% -0.100 | 04/25/2024 10:16:53 | AT0000A21SR7 | 94.450 50,000 | 95.950 - | 07/23/2025 | - | - | q | |
94.350 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1X176 | 94.350 50,000 | 95.850 - | 07/28/2025 | - | - | q | |
93.900 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A230S7 | 93.900 50,000 | 95.400 - | 09/24/2025 | - | - | q | |
94.200 | -0.11% -0.100 | 04/25/2024 10:16:53 | AT0000A23PZ2 | 94.250 50,000 | 95.750 - | 10/27/2025 | - | - | q | |
94.200 | -0.11% -0.100 | 04/25/2024 10:16:53 | AT0000A22GJ7 | 94.200 50,000 | 95.700 - | 08/27/2025 | - | - | q | |
92.950 | 0.00% 0.000 | 04/25/2024 10:16:53 | AT0000A1NEQ9 | 92.950 50,000 | 93.950 - | 09/25/2024 | - | - | q | |
95.650 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1QCJ1 | 95.650 50,000 | 96.700 - | 01/27/2025 | - | - | q | |
97.350 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1PJ55 | 97.400 50,000 | 98.350 - | 11/27/2024 | - | - | q | |
94.700 | -0.05% -0.050 | 04/25/2024 10:16:53 | AT0000A1TBA6 | 94.700 50,000 | 95.750 - | 02/25/2025 | - | - | q | |
98.850 | 0.00% 0.000 | 04/25/2024 10:16:53 | AT0000A1L643 | 98.850 50,000 | 99.850 - | 05/27/2024 | - | - | q | |
95.500 | -0.10% -0.100 | 04/25/2024 10:16:53 | AT0000A1PV67 | 95.550 50,000 | 96.550 - | 12/18/2024 | - | - | q | |
98.700 | 0.00% 0.000 | 04/25/2024 10:16:53 | AT0000A1LFF3 | 98.700 50,000 | 99.700 - | 07/02/2024 | - | - | q | |
111.500 | 0.00% 0.000 | 04/25/2024 10:16:53 | AT0000A2QLJ0 | 111.500 50,000 | 112.500 - | 04/27/2026 | - | - | q | |
74.800 | -0.13% -0.100 | 04/25/2024 10:16:53 | AT0000A2TKC1 | 74.850 50,000 | 76.300 - | 10/28/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover