Your search resulted in 8,190 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.110
+2.78%
+0.030
02/25/2021
13:25:00
1.120
10,000
1.160
10,000
Longopen-end12.2111.210qWBAH
15.800
+1.80%
+0.280
02/25/2021
13:25:00
15.980
10,000
16.010
10,000
Longopen-end137.83132.830qWBAH
16.920
+1.68%
+0.280
02/25/2021
13:25:00
17.100
10,000
17.130
10,000
Longopen-end126.70121.700qWBAH
18.040
+1.58%
+0.280
02/25/2021
13:25:00
18.220
10,000
18.250
10,000
Longopen-end115.58110.580qWBAH
19.160
+1.48%
+0.280
02/25/2021
13:25:00
19.340
10,000
19.370
10,000
Longopen-end104.4599.450qWBAH
14.790
+1.93%
+0.280
02/25/2021
13:25:00
14.970
10,000
15.000
10,000
Longopen-end143.83142.830qWBAH
14.240
+2.01%
+0.280
02/25/2021
13:25:00
14.420
10,000
14.440
10,000
Longopen-end149.38148.380qWBAH
13.680
+2.09%
+0.280
02/25/2021
13:25:00
13.860
10,000
13.890
10,000
Longopen-end154.89153.890qWBAH
13.120
+2.18%
+0.280
02/25/2021
13:25:00
13.300
10,000
13.330
10,000
Longopen-end160.41159.410qWBAH
-
-
-
-
-
-
-
-
Longopen-end155.81145.810lWBAH
1.690
+13.42%
+0.200
02/25/2021
14:34:37
1.710
10,000
1.740
10,000
Longopen-end3.162.160qWBAH
1.720
+13.16%
+0.200
02/25/2021
14:34:37
1.740
10,000
1.770
10,000
Longopen-end2.881.880qWBAH
1.670
+14.38%
+0.210
02/25/2021
14:34:37
1.690
10,000
1.710
10,000
Longopen-end3.442.440qWBAH
1.610
+14.18%
+0.200
02/25/2021
14:34:37
1.630
10,000
1.660
10,000
Longopen-end3.992.990qWBAH
1.580
+14.49%
+0.200
02/25/2021
14:34:37
1.600
10,000
1.630
10,000
Longopen-end4.263.260qWBAH
1.560
+15.56%
+0.210
02/25/2021
14:34:37
1.580
10,000
1.600
10,000
Longopen-end4.533.530qWBAH
12.100
+0.75%
+0.090
02/25/2021
13:25:00
12.160
10,000
12.200
10,000
Longopen-end85.3280.320qWBAH
10.910
+0.83%
+0.090
02/25/2021
13:25:00
10.970
10,000
11.010
10,000
Longopen-end97.1392.130qWBAH
9.780
+0.93%
+0.090
02/25/2021
13:25:00
9.840
10,000
9.880
10,000
Longopen-end108.36103.360qWBAH
2.160
+11.34%
+0.220
02/25/2021
14:34:35
2.160
10,000
2.210
10,000
Longopen-end14.2213.220qWBAH
2.040
+12.09%
+0.220
02/25/2021
14:34:35
2.040
10,000
2.090
10,000
Longopen-end15.4414.440qWBAH
1.920
+12.94%
+0.220
02/25/2021
14:34:35
1.920
10,000
1.960
10,000
Longopen-end16.6715.670qWBAH
8.170
0.00%
0.000
02/25/2021
13:25:01
8.170
10,000
8.200
10,000
Long10/04/20210.890.140qWBAH
4.160
-0.24%
-0.010
02/25/2021
13:25:01
4.170
10,000
4.200
10,000
Longopen-end21.0220.020qWBAH
24.110
+0.54%
+0.130
02/25/2021
13:25:00
24.090
10,000
24.190
10,000
Longopen-end719.62669.620qWBAH
20.470
+0.64%
+0.130
02/25/2021
13:25:00
20.450
10,000
20.550
10,000
Longopen-end1,131.261,031.260qWBAH
18.410
+0.77%
+0.140
02/25/2021
13:25:00
18.390
10,000
18.490
10,000
Longopen-end1,286.161,236.160qWBAH
17.030
+0.77%
+0.130
02/25/2021
13:25:00
17.010
10,000
17.120
10,000
Longopen-end1,422.711,372.710qWBAH
15.550
+0.91%
+0.140
02/25/2021
13:25:00
15.530
10,000
15.630
10,000
Longopen-end1,570.281,520.280qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.290.260lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.590.560lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.700.680lWBAH
-
-
-
-
-
-
-
-
Longopen-end0.970.940lWBAH
-
-
-
-
-
-
-
-
Longopen-end1.101.070lWBAH
4.500
-1.75%
-0.080
02/25/2021
13:25:00
4.510
10,000
4.530
10,000
Longopen-end25.8723.370qWBAH
4.200
-2.10%
-0.090
02/25/2021
13:25:00
4.220
10,000
4.240
10,000
Longopen-end28.2526.250qWBAH
4.090
-1.92%
-0.080
02/25/2021
13:25:00
4.100
10,000
4.130
10,000
Longopen-end29.4027.400qWBAH
3.970
-2.22%
-0.090
02/25/2021
13:25:00
3.990
10,000
4.010
10,000
Longopen-end30.5628.560qWBAH
3.860
-2.03%
-0.080
02/25/2021
13:25:00
3.870
10,000
3.890
10,000
Longopen-end31.7129.710qWBAH
3.740
-2.35%
-0.090
02/25/2021
13:25:00
3.750
10,000
3.780
10,000
Longopen-end32.8630.860qWBAH
24.720
+0.41%
+0.100
02/25/2021
13:25:00
24.720
2,500
24.930
2,500
Longopen-end31.6430.140qWBAH
28.840
+0.21%
+0.060
02/25/2021
13:25:00
28.940
10,000
29.050
10,000
Longopen-end14.6113.360qWBAH
28.600
+0.21%
+0.060
02/25/2021
13:25:00
28.700
10,000
28.800
10,000
Longopen-end15.8414.590qWBAH
28.350
+0.21%
+0.060
02/25/2021
13:25:00
28.450
10,000
28.560
10,000
Longopen-end17.0615.810qWBAH
28.110
+0.21%
+0.060
02/25/2021
13:25:00
28.210
10,000
28.310
10,000
Longopen-end18.2817.030qWBAH
27.860
+0.22%
+0.060
02/25/2021
13:25:00
27.960
10,000
28.060
10,000
Longopen-end19.5018.250qWBAH
27.250
+0.22%
+0.060
02/25/2021
13:25:00
27.350
10,000
27.460
10,000
Longopen-end22.5321.280qWBAH
26.650
+0.23%
+0.060
02/25/2021
13:25:00
26.750
10,000
26.860
10,000
Longopen-end25.4924.240qWBAH
26.060
+0.23%
+0.060
02/25/2021
13:25:00
26.160
10,000
26.260
10,000
Longopen-end28.4427.190qWBAH
25.470
+0.24%
+0.060
02/25/2021
13:25:00
25.570
10,000
25.670
10,000
Longopen-end31.3830.130qWBAH