Your search resulted in 6,111 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.490
-9.15%
-0.150
02/27/2020
15:25:02
1.490
10,000
1.530
10,000
Longopen-end11.9310.930qWBAH
1.250
-10.71%
-0.150
02/27/2020
15:25:02
1.250
10,000
1.290
10,000
Longopen-end14.3213.320qWBAH
1.010
-12.93%
-0.150
02/27/2020
15:25:02
1.010
10,000
1.050
10,000
Longopen-end16.6915.690qWBAH
0.568
-21.00%
-0.151
02/27/2020
15:25:02
0.568
10,000
0.608
10,000
Longopen-end21.1220.120qWBAH
12.750
-3.48%
-0.460
02/27/2020
15:25:02
12.410
10,000
12.430
10,000
Longopen-end134.50129.500qWBAH
13.840
-3.22%
-0.460
02/27/2020
15:25:02
13.500
10,000
13.520
10,000
Longopen-end123.66118.660qWBAH
14.930
-2.99%
-0.460
02/27/2020
15:25:02
14.590
10,000
14.610
10,000
Longopen-end112.81107.810qWBAH
16.020
-2.79%
-0.460
02/27/2020
15:25:02
15.680
10,000
15.700
10,000
Longopen-end101.9696.960qWBAH
11.770
-3.76%
-0.460
02/27/2020
15:25:02
11.430
10,000
11.450
10,000
Longopen-end140.25139.250qWBAH
11.230
-3.94%
-0.460
02/27/2020
15:25:02
10.890
10,000
10.910
10,000
Longopen-end145.67144.670qWBAH
10.680
-4.13%
-0.460
02/27/2020
15:25:02
10.340
10,000
10.360
10,000
Longopen-end151.04150.040qWBAH
10.140
-4.34%
-0.460
02/27/2020
15:25:02
9.800
10,000
9.820
10,000
Longopen-end156.42155.420qWBAH
9.600
-4.57%
-0.460
02/27/2020
15:25:02
9.260
10,000
9.280
10,000
Longopen-end161.80160.800qWBAH
9.060
-4.83%
-0.460
02/27/2020
15:25:02
8.720
10,000
8.740
10,000
Longopen-end167.17166.170qWBAH
-
-
-
-
-
-
-
-
Longopen-end152.16142.160NWBAH
8.970
-4.88%
-0.460
02/27/2020
15:25:02
8.630
10,000
8.650
10,000
Longopen-end172.13167.130qWBAH
8.440
-5.17%
-0.460
02/27/2020
15:25:02
8.100
10,000
8.120
10,000
Longopen-end177.35172.350qWBAH
0.740
-4.76%
-0.037
02/27/2020
15:25:02
0.735
10,000
0.755
10,000
Longopen-end3.112.110qWBAH
0.767
-4.60%
-0.037
02/27/2020
15:25:02
0.762
10,000
0.782
10,000
Longopen-end2.841.840qWBAH
0.713
-4.93%
-0.037
02/27/2020
15:25:02
0.708
10,000
0.728
10,000
Longopen-end3.382.380qWBAH
0.659
-5.32%
-0.037
02/27/2020
15:25:02
0.654
10,000
0.674
10,000
Longopen-end3.912.910qWBAH
0.632
-5.53%
-0.037
02/27/2020
15:25:02
0.627
10,000
0.647
10,000
Longopen-end4.183.180qWBAH
0.605
-5.91%
-0.038
02/27/2020
15:25:02
0.601
10,000
0.621
10,000
Longopen-end4.443.440qWBAH
11.960
-6.93%
-0.890
02/27/2020
15:25:02
11.810
10,000
11.850
10,000
Longopen-end90.3085.300qWBAH
10.800
-7.61%
-0.890
02/27/2020
15:25:02
10.650
10,000
10.690
10,000
Longopen-end101.8296.820qWBAH
9.700
-8.40%
-0.890
02/27/2020
15:25:02
9.550
10,000
9.590
10,000
Longopen-end112.76107.760qWBAH
8.610
-9.37%
-0.890
02/27/2020
15:25:02
8.460
10,000
8.500
10,000
Longopen-end123.61118.610qWBAH
7.520
-10.58%
-0.890
02/27/2020
15:25:02
7.370
10,000
7.410
10,000
Longopen-end134.46129.460qWBAH
6.430
-12.16%
-0.890
02/27/2020
15:25:02
6.280
10,000
6.480
10,000
Longopen-end145.29140.290qWBAH
5.340
-14.29%
-0.890
02/27/2020
15:25:02
5.340
10,000
5.230
10,000
Longopen-end156.05151.050qWBAH
4.280
-17.21%
-0.890
02/27/2020
15:25:02
4.130
10,000
4.170
10,000
Longopen-end166.64161.640qWBAH
1.390
+2.96%
+0.040
02/27/2020
15:25:01
1.390
10,000
1.430
10,000
Longopen-end14.2513.250qWBAH
1.270
+3.25%
+0.040
02/27/2020
15:25:01
1.270
10,000
1.310
10,000
Longopen-end15.4414.440qWBAH
1.150
+3.60%
+0.040
02/27/2020
15:25:01
1.150
10,000
1.190
10,000
Longopen-end16.6415.640qWBAH
6.280
-0.95%
-0.060
02/27/2020
15:25:01
6.280
10,000
6.340
10,000
Longopen-end1.250.500qWBAH
2.380
-2.46%
-0.060
02/27/2020
15:25:01
2.420
10,000
2.440
10,000
Longopen-end20.8819.880qWBAH
1.470
-3.92%
-0.060
02/27/2020
15:25:01
1.510
10,000
1.530
10,000
Longopen-end25.6324.380qWBAH
1.250
-5.30%
-0.070
02/27/2020
15:25:01
1.290
10,000
1.310
10,000
Longopen-end26.7225.470qWBAH
0.931
-5.96%
-0.059
02/27/2020
15:25:01
0.971
10,000
0.991
10,000
Longopen-end28.3127.060qWBAH
21.520
-5.24%
-1.190
02/27/2020
15:25:00
21.340
10,000
21.440
10,000
Longopen-end737.64687.640qWBAH
17.970
-6.26%
-1.200
02/27/2020
15:25:00
17.790
10,000
17.890
10,000
Longopen-end1,140.231,040.230qWBAH
15.960
-6.99%
-1.200
02/27/2020
15:25:00
15.780
10,000
15.880
10,000
Longopen-end1,290.011,240.010qWBAH
14.620
-7.59%
-1.200
02/27/2020
15:25:00
14.440
10,000
14.540
10,000
Longopen-end1,423.141,373.140qWBAH
13.170
-8.35%
-1.200
02/27/2020
15:25:00
12.990
10,000
13.100
10,000
Longopen-end1,567.011,517.010qWBAH
11.900
-9.16%
-1.200
02/27/2020
15:25:00
11.720
10,000
11.820
10,000
Longopen-end1,693.721,643.720qWBAH
10.680
-10.03%
-1.190
02/27/2020
15:25:00
10.500
10,000
10.600
10,000
Longopen-end1,815.161,765.160qWBAH
10.120
-10.60%
-1.200
02/27/2020
15:25:00
9.940
10,000
10.040
10,000
Longopen-end1,920.611,820.610qWBAH
9.020
-11.74%
-1.200
02/27/2020
15:25:00
8.840
10,000
8.940
10,000
Longopen-end2,030.041,930.040qWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380NWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690NWBAH