Your search resulted in 5,688 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.579
-7.95%
-0.050
09/21/2020
17:25:00
-
-
-
-
Longopen-end11.9310.930DWBAH
13.840
-6.80%
-1.010
09/21/2020
17:25:00
-
-
-
-
Longopen-end134.50129.500DWBAH
14.950
-6.33%
-1.010
09/21/2020
17:25:00
-
-
-
-
Longopen-end123.66118.660DWBAH
16.060
-5.92%
-1.010
09/21/2020
17:25:00
-
-
-
-
Longopen-end112.81107.810DWBAH
17.170
-5.50%
-1.000
09/21/2020
17:25:00
-
-
-
-
Longopen-end101.9696.960DWBAH
12.850
-7.29%
-1.010
09/21/2020
17:25:00
-
-
-
-
Longopen-end140.25139.250DWBAH
12.300
-7.52%
-1.000
09/21/2020
17:25:00
-
-
-
-
Longopen-end145.67144.670DWBAH
11.750
-7.84%
-1.000
09/21/2020
17:25:00
-
-
-
-
Longopen-end151.04150.040DWBAH
11.200
-8.20%
-1.000
09/21/2020
17:25:00
-
-
-
-
Longopen-end156.42155.420DWBAH
-
-
-
-
-
-
-
-
Longopen-end152.16142.160DWBAH
0.785
-0.25%
-0.002
09/21/2020
17:25:00
-
-
-
-
Longopen-end3.112.110DWBAH
0.813
-0.25%
-0.002
09/21/2020
17:25:00
-
-
-
-
Longopen-end2.841.840DWBAH
0.758
-0.26%
-0.002
09/21/2020
17:25:00
-
-
-
-
Longopen-end3.382.380DWBAH
0.703
-0.28%
-0.002
09/21/2020
17:25:00
-
-
-
-
Longopen-end3.912.910DWBAH
0.676
-0.30%
-0.002
09/21/2020
17:25:00
-
-
-
-
Longopen-end4.183.180DWBAH
0.649
-0.31%
-0.002
09/21/2020
17:25:00
-
-
-
-
Longopen-end4.443.440DWBAH
8.870
-10.13%
-1.000
09/21/2020
17:25:00
-
-
-
-
Longopen-end90.3085.300DWBAH
7.690
-11.51%
-1.000
09/21/2020
17:25:00
-
-
-
-
Longopen-end101.8296.820DWBAH
6.570
-13.21%
-1.000
09/21/2020
17:25:00
-
-
-
-
Longopen-end112.76107.760DWBAH
1.340
+3.08%
+0.040
09/21/2020
17:25:00
-
-
-
-
Longopen-end14.2513.250DWBAH
1.220
+3.39%
+0.040
09/21/2020
17:25:00
-
-
-
-
Longopen-end15.4414.440DWBAH
1.090
+3.81%
+0.040
09/21/2020
17:25:00
-
-
-
-
Longopen-end16.6415.640DWBAH
5.180
-3.00%
-0.160
09/21/2020
17:25:00
-
-
-
-
Longopen-end1.250.500DWBAH
1.220
-11.59%
-0.160
09/21/2020
17:25:00
-
-
-
-
Longopen-end20.8819.880DWBAH
14.330
-5.41%
-0.820
09/21/2020
17:25:00
-
-
-
-
Longopen-end737.64687.640DWBAH
10.730
-7.10%
-0.820
09/21/2020
17:25:00
-
-
-
-
Longopen-end1,140.231,040.230DWBAH
8.680
-8.73%
-0.830
09/21/2020
17:25:00
-
-
-
-
Longopen-end1,290.011,240.010DWBAH
7.320
-10.18%
-0.830
09/21/2020
17:25:00
-
-
-
-
Longopen-end1,423.141,373.140DWBAH
5.850
-12.43%
-0.830
09/21/2020
17:25:00
-
-
-
-
Longopen-end1,567.011,517.010DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
2.710
-12.86%
-0.400
09/21/2020
17:25:00
-
-
-
-
Longopen-end27.6825.180DWBAH
2.420
-14.49%
-0.410
09/21/2020
17:25:00
-
-
-
-
Longopen-end29.9927.990DWBAH
2.310
-14.76%
-0.400
09/21/2020
17:25:00
-
-
-
-
Longopen-end31.1129.110DWBAH
2.190
-15.77%
-0.410
09/21/2020
17:25:00
-
-
-
-
Longopen-end32.2430.240DWBAH
2.080
-16.13%
-0.400
09/21/2020
17:25:00
-
-
-
-
Longopen-end33.3631.360DWBAH
1.960
-17.30%
-0.410
09/21/2020
17:25:00
-
-
-
-
Longopen-end34.4832.480DWBAH
16.680
-1.24%
-0.210
09/21/2020
17:25:00
-
-
-
-
Longopen-end33.0831.580DWBAH
30.870
-3.32%
-1.060
09/21/2020
17:25:00
-
-
-
-
Longopen-end15.1513.900DWBAH
30.630
-3.34%
-1.060
09/21/2020
17:25:00
-
-
-
-
Longopen-end16.3415.090DWBAH
30.390
-3.37%
-1.060
09/21/2020
17:25:00
-
-
-
-
Longopen-end17.5416.290DWBAH
30.140
-3.40%
-1.060
09/21/2020
17:25:00
-
-
-
-
Longopen-end18.7217.470DWBAH
29.900
-3.42%
-1.060
09/21/2020
17:25:00
-
-
-
-
Longopen-end19.9218.670DWBAH
29.300
-3.49%
-1.060
09/21/2020
17:25:00
-
-
-
-
Longopen-end22.8721.620DWBAH
28.710
-3.56%
-1.060
09/21/2020
17:25:00
-
-
-
-
Longopen-end25.7524.500DWBAH
28.120
-3.63%
-1.060
09/21/2020
17:25:00
-
-
-
-
Longopen-end28.6327.380DWBAH
27.530
-3.74%
-1.070
09/21/2020
17:25:00
-
-
-
-
Longopen-end31.5030.250DWBAH