Your search resulted in 5,969 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.841
+3.70%
+0.030
06/05/2020
17:25:00
-
-
-
-
Longopen-end11.9310.930DWBAH
13.360
+8.09%
+1.000
06/05/2020
17:25:00
-
-
-
-
Longopen-end134.50129.500DWBAH
14.450
+7.43%
+1.000
06/05/2020
17:25:00
-
-
-
-
Longopen-end123.66118.660DWBAH
15.550
+6.87%
+1.000
06/05/2020
17:25:00
-
-
-
-
Longopen-end112.81107.810DWBAH
16.650
+6.39%
+1.000
06/05/2020
17:25:00
-
-
-
-
Longopen-end101.9696.960DWBAH
12.370
+8.80%
+1.000
06/05/2020
17:25:00
-
-
-
-
Longopen-end140.25139.250DWBAH
11.820
+9.24%
+1.000
06/05/2020
17:25:00
-
-
-
-
Longopen-end145.67144.670DWBAH
11.270
+9.74%
+1.000
06/05/2020
17:25:00
-
-
-
-
Longopen-end151.04150.040DWBAH
10.730
+10.28%
+1.000
06/05/2020
17:25:00
-
-
-
-
Longopen-end156.42155.420DWBAH
-
-
-
-
-
-
-
-
Longopen-end152.16142.160DWBAH
0.800
+1.39%
+0.011
06/05/2020
17:25:00
-
-
-
-
Longopen-end3.112.110DWBAH
0.828
+1.35%
+0.011
06/05/2020
17:25:00
-
-
-
-
Longopen-end2.841.840DWBAH
0.773
+1.44%
+0.011
06/05/2020
17:25:00
-
-
-
-
Longopen-end3.382.380DWBAH
0.719
+1.55%
+0.011
06/05/2020
17:25:00
-
-
-
-
Longopen-end3.912.910DWBAH
0.692
+1.62%
+0.011
06/05/2020
17:25:00
-
-
-
-
Longopen-end4.183.180DWBAH
0.665
+1.68%
+0.011
06/05/2020
17:25:00
-
-
-
-
Longopen-end4.443.440DWBAH
11.350
+6.97%
+0.740
06/05/2020
17:25:00
-
-
-
-
Longopen-end90.3085.300DWBAH
10.190
+7.94%
+0.750
06/05/2020
17:25:00
-
-
-
-
Longopen-end101.8296.820DWBAH
9.080
+9.00%
+0.750
06/05/2020
17:25:00
-
-
-
-
Longopen-end112.76107.760DWBAH
1.260
-3.08%
-0.040
06/05/2020
17:25:00
-
-
-
-
Longopen-end14.2513.250DWBAH
1.140
-3.39%
-0.040
06/05/2020
17:25:00
-
-
-
-
Longopen-end15.4414.440DWBAH
1.020
-3.77%
-0.040
06/05/2020
17:25:00
-
-
-
-
Longopen-end16.6415.640DWBAH
6.870
+0.29%
+0.020
06/05/2020
17:25:00
-
-
-
-
Longopen-end1.250.500DWBAH
2.940
+0.68%
+0.020
06/05/2020
17:25:00
-
-
-
-
Longopen-end20.8819.880DWBAH
17.940
+6.41%
+1.080
06/05/2020
17:25:00
-
-
-
-
Longopen-end737.64687.640DWBAH
14.360
+8.05%
+1.070
06/05/2020
17:25:00
-
-
-
-
Longopen-end1,140.231,040.230DWBAH
12.340
+9.59%
+1.080
06/05/2020
17:25:00
-
-
-
-
Longopen-end1,290.011,240.010DWBAH
10.990
+10.90%
+1.080
06/05/2020
17:25:00
-
-
-
-
Longopen-end1,423.141,373.140DWBAH
9.530
+12.65%
+1.070
06/05/2020
17:25:00
-
-
-
-
Longopen-end1,567.011,517.010DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
3.180
+6.35%
+0.190
06/05/2020
17:25:00
-
-
-
-
Longopen-end27.6825.180DWBAH
2.900
+7.01%
+0.190
06/05/2020
17:25:00
-
-
-
-
Longopen-end29.9927.990DWBAH
2.780
+6.92%
+0.180
06/05/2020
17:25:00
-
-
-
-
Longopen-end31.1129.110DWBAH
2.670
+7.66%
+0.190
06/05/2020
17:25:00
-
-
-
-
Longopen-end32.2430.240DWBAH
2.550
+7.59%
+0.180
06/05/2020
17:25:00
-
-
-
-
Longopen-end33.3631.360DWBAH
2.440
+8.44%
+0.190
06/05/2020
17:25:00
-
-
-
-
Longopen-end34.4832.480DWBAH
16.610
-1.77%
-0.300
06/05/2020
17:25:00
-
-
-
-
Longopen-end33.0831.580DWBAH
28.400
-1.25%
-0.360
06/05/2020
17:25:00
-
-
-
-
Longopen-end15.1513.900DWBAH
28.160
-1.26%
-0.360
06/05/2020
17:25:00
-
-
-
-
Longopen-end16.3415.090DWBAH
27.920
-1.27%
-0.360
06/05/2020
17:25:00
-
-
-
-
Longopen-end17.5416.290DWBAH
27.670
-1.28%
-0.360
06/05/2020
17:25:00
-
-
-
-
Longopen-end18.7217.470DWBAH
27.430
-1.30%
-0.360
06/05/2020
17:25:00
-
-
-
-
Longopen-end19.9218.670DWBAH
26.840
-1.32%
-0.360
06/05/2020
17:25:00
-
-
-
-
Longopen-end22.8721.620DWBAH
26.250
-1.35%
-0.360
06/05/2020
17:25:00
-
-
-
-
Longopen-end25.7524.500DWBAH
25.670
-1.38%
-0.360
06/05/2020
17:25:00
-
-
-
-
Longopen-end28.6327.380DWBAH
25.090
-1.41%
-0.360
06/05/2020
17:25:00
-
-
-
-
Longopen-end31.5030.250DWBAH