Your search resulted in 8,119 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
UBS Kick-In Goal USD Basket-21
CH0524364384
-
-
-
-
-
-
-
-
-03/05/2021--DWBDM
RCB Bonus.Z./SXPP SX7E MXEF-21
AT0000A272F6
93.790
+1.09%
+1.010
03/05/2021
17:29:03
-
-
-
-
-03/12/2021--DWBAH
UBS Goal CHF Basket 20-21
CH0531754247
-
-
-
-
-
-
-
-
-03/15/2021--DWBDM
EB EuropaDivPerformGarant14-21
AT0000A15PU9
102.450
+0.20%
+0.200
03/05/2021
17:25:00
-
-
-
-
-03/17/2021--DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2D9V6
34.500
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.00-DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2ETG5
34.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202124.00-DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2ETF7
32.100
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202121.40-DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2ETE0
29.400
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202118.70-DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2GXB3
38.510
-1.96%
-0.770
03/05/2021
17:25:00
-
-
-
-
-03/17/202129.00-DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2GXA5
37.940
-1.02%
-0.390
03/05/2021
17:25:00
-
-
-
-
-03/17/202126.40-DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2HJ96
38.570
-2.28%
-0.900
03/05/2021
17:25:00
-
-
-
-
-03/17/202131.90-DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2KHR4
37.900
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202126.40-DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2LN60
45.400
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202131.90-DWBAH
EGB Bonus.Z./ANDRITZ 20-21
AT0000A2LN52
42.500
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202129.00-DWBAH
EGB Bonus.Z./ERSTE GROUP 20-21
AT0000A2LNH1
32.100
+0.50%
+0.160
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.70-DWBAH
EGB Bonus.Z./IMMOFINANZ 20-21
AT0000A2ESD4
16.650
-2.06%
-0.350
03/05/2021
17:25:00
-
-
-
-
-03/17/202112.20-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2CUS2
43.270
+0.84%
+0.360
03/05/2021
17:25:00
-
-
-
-
-03/17/202132.00-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2ESP8
31.300
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202121.60-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2ESN3
28.800
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202119.20-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2ESM5
26.400
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202116.80-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2GWP5
40.840
+0.25%
+0.100
03/05/2021
17:25:00
-
-
-
-
-03/17/202128.80-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2GWN0
38.480
+0.03%
+0.010
03/05/2021
17:25:00
-
-
-
-
-03/17/202126.20-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2GWM2
36.100
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202123.80-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2LML5
39.400
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202127.10-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2LMK7
30.800
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202118.50-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2LMJ9
32.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202120.40-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2LMH3
34.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.40-DWBAH
EGB Bonus.Z./OMV 20-21
AT0000A2LMG5
36.900
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202124.60-DWBAH
EGB Bonus.Z./POST 20-21
AT0000A2CUP8
34.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.00-DWBAH
EGB Bonus.Z./POST 20-21
AT0000A2CUR4
34.290
-0.15%
-0.050
03/05/2021
17:25:00
-
-
-
-
-03/17/202128.40-DWBAH
EGB Bonus.Z./POST 20-21
AT0000A2ER16
32.000
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202120.30-DWBAH
EGB Bonus.Z./RBI 20-21
AT0000A2EPR0
14.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/20219.80-DWBAH
EGB Bonus.Z./RBI 20-21
AT0000A2EPQ2
13.500
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/20218.60-DWBAH
EGB Bonus.Z./RBI 20-21
AT0000A2LJN7
20.580
+0.78%
+0.160
03/05/2021
17:25:00
-
-
-
-
-03/17/202114.60-DWBAH
EGB Bonus.Z./RBI 20-21
AT0000A2LJM9
19.790
+0.36%
+0.070
03/05/2021
17:25:00
-
-
-
-
-03/17/202113.30-DWBAH
EGB Bonus.Z./RBI 20-21
AT0000A2LJL1
18.690
+0.05%
+0.010
03/05/2021
17:25:00
-
-
-
-
-03/17/202112.10-DWBAH
EGB Bonus.Z./UNIQA 20-21
AT0000A2CV20
6.490
-0.15%
-0.010
03/05/2021
17:25:02
-
-
-
-
-03/17/20215.87-DWBAH
EGB Bonus.Z./UNIQA 20-21
AT0000A2EPZ3
6.850
0.00%
0.000
03/05/2021
17:25:02
-
-
-
-
-03/17/20214.36-DWBAH
EGB Bonus.Z./UNIQA 20-21
AT0000A2LK06
7.790
+0.13%
+0.010
03/05/2021
17:25:02
-
-
-
-
-03/17/20215.30-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2CV53
55.510
-0.45%
-0.250
03/05/2021
17:25:00
-
-
-
-
-03/17/202138.10-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2EBE8
42.500
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202127.00-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2EQ90
41.200
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202128.50-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2EQ82
38.000
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202125.40-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2EQ74
34.900
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.20-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2GVB7
49.760
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202134.50-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2GVA9
46.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202131.40-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2KKW8
64.410
-0.31%
-0.200
03/05/2021
17:25:00
-
-
-
-
-03/17/202146.00-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2KKV0
61.100
-0.10%
-0.060
03/05/2021
17:25:00
-
-
-
-
-03/17/202141.80-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2KKU2
57.760
-0.02%
-0.010
03/05/2021
17:25:00
-
-
-
-
-03/17/202138.00-DWBAH
EGB Bonus.Z./VERBUND 20-21
AT0000A2LKG9
68.540
-1.05%
-0.730
03/05/2021
17:25:00
-
-
-
-
-03/17/202150.60-DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas