Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - - | - | - - | - - | - | 03/05/2021 | - | - | D | WBDM | |
93.790 | +1.09% +1.010 | 03/05/2021 17:29:03 | - - | - - | - | 03/12/2021 | - | - | D | WBAH | |
- | - - | - | - - | - - | - | 03/15/2021 | - | - | D | WBDM | |
102.450 | +0.20% +0.200 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | - | - | D | WBAH | |
34.500 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 22.00 | - | D | WBAH | |
34.700 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 24.00 | - | D | WBAH | |
32.100 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 21.40 | - | D | WBAH | |
29.400 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 18.70 | - | D | WBAH | |
38.510 | -1.96% -0.770 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 29.00 | - | D | WBAH | |
37.940 | -1.02% -0.390 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 26.40 | - | D | WBAH | |
38.570 | -2.28% -0.900 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 31.90 | - | D | WBAH | |
37.900 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 26.40 | - | D | WBAH | |
45.400 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 31.90 | - | D | WBAH | |
42.500 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 29.00 | - | D | WBAH | |
32.100 | +0.50% +0.160 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 22.70 | - | D | WBAH | |
16.650 | -2.06% -0.350 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 12.20 | - | D | WBAH | |
43.270 | +0.84% +0.360 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 32.00 | - | D | WBAH | |
31.300 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 21.60 | - | D | WBAH | |
28.800 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 19.20 | - | D | WBAH | |
26.400 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 16.80 | - | D | WBAH | |
40.840 | +0.25% +0.100 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 28.80 | - | D | WBAH | |
38.480 | +0.03% +0.010 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 26.20 | - | D | WBAH | |
36.100 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 23.80 | - | D | WBAH | |
39.400 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 27.10 | - | D | WBAH | |
30.800 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 18.50 | - | D | WBAH | |
32.700 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 20.40 | - | D | WBAH | |
34.700 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 22.40 | - | D | WBAH | |
36.900 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 24.60 | - | D | WBAH | |
34.700 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 22.00 | - | D | WBAH | |
34.290 | -0.15% -0.050 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 28.40 | - | D | WBAH | |
32.000 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 20.30 | - | D | WBAH | |
14.700 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 9.80 | - | D | WBAH | |
13.500 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 8.60 | - | D | WBAH | |
20.580 | +0.78% +0.160 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 14.60 | - | D | WBAH | |
19.790 | +0.36% +0.070 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 13.30 | - | D | WBAH | |
18.690 | +0.05% +0.010 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 12.10 | - | D | WBAH | |
6.490 | -0.15% -0.010 | 03/05/2021 17:25:02 | - - | - - | - | 03/17/2021 | 5.87 | - | D | WBAH | |
6.850 | 0.00% 0.000 | 03/05/2021 17:25:02 | - - | - - | - | 03/17/2021 | 4.36 | - | D | WBAH | |
7.790 | +0.13% +0.010 | 03/05/2021 17:25:02 | - - | - - | - | 03/17/2021 | 5.30 | - | D | WBAH | |
55.510 | -0.45% -0.250 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 38.10 | - | D | WBAH | |
42.500 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 27.00 | - | D | WBAH | |
41.200 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 28.50 | - | D | WBAH | |
38.000 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 25.40 | - | D | WBAH | |
34.900 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 22.20 | - | D | WBAH | |
49.760 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 34.50 | - | D | WBAH | |
46.700 | 0.00% 0.000 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 31.40 | - | D | WBAH | |
64.410 | -0.31% -0.200 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 46.00 | - | D | WBAH | |
61.100 | -0.10% -0.060 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 41.80 | - | D | WBAH | |
57.760 | -0.02% -0.010 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 38.00 | - | D | WBAH | |
68.540 | -1.05% -0.730 | 03/05/2021 17:25:00 | - - | - - | - | 03/17/2021 | 50.60 | - | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)