Your search resulted in 5,945 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-07/14/20207.929.900DWBAH
-
-
-
-
-
-
-
-
-07/14/2020271.74339.670DWBAH
-
-
-
-
-
-
-
-
-07/14/2020357.35510.500DWBAH
-
-
-
-
-
-
-
-
-07/14/202024.7430.930DWBAH
-
-
-
-
-
-
-
-
-07/14/202027.3834.220DWBAH
56.670
-0.96%
-0.550
07/10/2020
16:25:00
-
-
-
-
-07/14/202043.1071.840DWBAH
66.550
-1.17%
-0.790
07/10/2020
16:25:00
-
-
-
-
-07/15/2020--DWBAH
95.210
+1.93%
+1.800
07/10/2020
16:25:00
-
-
-
-
-07/15/2020--DWBAH
44.310
-0.54%
-0.240
07/10/2020
16:25:00
-
-
-
-
-07/15/2020--DWBAH
50.770
-0.65%
-0.330
07/10/2020
16:25:00
-
-
-
-
-07/15/2020--DWBAH
37.450
-0.35%
-0.130
07/10/2020
16:25:00
-
-
-
-
-07/15/2020--DWBAH
-
-
-
-
-
-
-
-
-07/16/2020--DWBDM
8.810
-3.61%
-0.330
07/10/2020
16:25:00
-
-
-
-
Long07/17/202034.5633.820DWBAH
-
-
-
-
-
-
-
-
Short07/17/20201.031.030DWBDM
-
-
-
-
-
-
-
-
-07/20/2020--DWBDM
-
-
-
-
-
-
-
-
-07/20/2020--DWBDM
87.200
-0.82%
-0.720
07/10/2020
16:25:00
-
-
-
-
-07/24/202018.3824.500DWBAH
45.700
+0.31%
+0.140
07/10/2020
17:25:00
-
-
-
-
-07/28/2020--DWBAH
45.600
+0.31%
+0.140
07/10/2020
17:25:00
-
-
-
-
-07/28/202080.00-DWBAH
45.460
+0.35%
+0.160
07/10/2020
17:25:00
-
-
-
-
-07/28/202080.00-DWBAH
98.550
+0.05%
+0.050
07/10/2020
17:25:00
-
-
-
-
-07/28/202060.00-DWBAH
93.350
+2.75%
+2.500
07/10/2020
17:25:00
-
-
-
-
-08/26/2020--DWBAH
92.980
+2.75%
+2.490
07/10/2020
17:25:00
-
-
-
-
-08/26/202080.00-DWBAH
98.320
+1.77%
+1.710
07/10/2020
17:25:00
-
-
-
-
-08/26/202080.00-DWBAH
98.450
+0.10%
+0.100
07/10/2020
17:25:00
-
-
-
-
-08/26/202060.00-DWBAH
69.240
-1.17%
-0.820
07/10/2020
16:25:00
-
-
-
-
-09/01/2020--DWBAH
113.310
-0.02%
-0.020
07/10/2020
16:25:00
-
-
-
-
-09/15/202015,648.51-DWBAH
32.520
0.00%
0.000
07/10/2020
17:25:00
-
-
-
-
-09/16/202020.70-DWBAH
35.370
-0.84%
-0.300
07/10/2020
17:25:00
-
-
-
-
-09/16/202024.90-DWBAH
33.290
-0.06%
-0.020
07/10/2020
17:25:00
-
-
-
-
-09/16/202022.20-DWBAH
30.520
0.00%
0.000
07/10/2020
17:25:00
-
-
-
-
-09/16/202019.40-DWBAH
32.040
-7.16%
-2.470
07/10/2020
17:25:00
-
-
-
-
-09/16/202030.10-DWBAH
36.290
-3.61%
-1.360
07/10/2020
17:25:00
-
-
-
-
-09/16/202027.40-DWBAH
30.920
0.00%
0.000
07/10/2020
17:25:00
-
-
-
-
-09/16/202021.40-DWBAH
28.530
0.00%
0.000
07/10/2020
17:25:00
-
-
-
-
-09/16/202019.00-DWBAH
26.120
0.00%
0.000
07/10/2020
17:25:00
-
-
-
-
-09/16/202016.60-DWBAH
37.230
+1.03%
+0.380
07/10/2020
17:25:00
-
-
-
-
-09/16/202025.90-DWBAH
35.300
+0.09%
+0.030
07/10/2020
17:25:00
-
-
-
-
-09/16/202023.50-DWBAH
36.900
+4.38%
+1.550
07/10/2020
17:25:00
-
-
-
-
-09/16/202028.50-DWBAH
22.200
+3.40%
+0.730
07/10/2020
17:25:00
-
-
-
-
-09/16/202024.80-DWBAH
22.190
+3.40%
+0.730
07/10/2020
17:25:00
-
-
-
-
-09/16/202022.40-DWBAH
19.530
+0.72%
+0.140
07/10/2020
17:25:00
-
-
-
-
-09/16/202013.80-DWBAH
18.570
+0.49%
+0.090
07/10/2020
17:25:00
-
-
-
-
-09/16/202012.60-DWBAH
17.540
+0.34%
+0.060
07/10/2020
17:25:00
-
-
-
-
-09/16/202011.40-DWBAH
22.940
+2.96%
+0.660
07/10/2020
17:25:00
-
-
-
-
-09/16/202018.40-DWBAH
22.720
+2.20%
+0.490
07/10/2020
17:25:00
-
-
-
-
-09/16/202017.10-DWBAH
22.270
+1.60%
+0.350
07/10/2020
17:25:00
-
-
-
-
-09/16/202015.90-DWBAH
21.670
+1.12%
+0.240
07/10/2020
17:25:00
-
-
-
-
-09/16/202014.80-DWBAH
22.040
+3.23%
+0.690
07/10/2020
17:25:00
-
-
-
-
-09/16/202019.80-DWBAH
22.110
+3.32%
+0.710
07/10/2020
17:25:00
-
-
-
-
-09/16/202021.30-DWBAH