Certificates : Vienna Stock Exchange

ISIN

Market

Issuer

Certificate Type

Long / Short

Knock-out Products

Trading Procedure

Quotation Type

Underlying

Last Trading Day

open-end

Residual Time

Name ISIN	Last	Chg. % Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
IMI Bonus.Z./AIR FRANCE 20-20 IT0005397952	-	- -	-	- -	- -	-	07/14/2020	7.92	9.900	D	WBAH
IMI Bonus.Z./NETFLIX 20-20 IT0005397986	-	- -	-	- -	- -	-	07/14/2020	271.74	339.670	D	WBAH
IMI Bonus.Z./TESLA 20-20 IT0005397994	-	- -	-	- -	- -	-	07/14/2020	357.35	510.500	D	WBAH
IMI Bonus.Z./TRIPADVISOR 20-20 IT0005398000	-	- -	-	- -	- -	-	07/14/2020	24.74	30.930	D	WBAH
IMI Bonus.Z./TWITTER 20-20 IT0005398018	-	- -	-	- -	- -	-	07/14/2020	27.38	34.220	D	WBAH
RCB BonusZ/BrentCrudeOil 18-20 AT0000A21LK7	56.670	-0.96% -0.550	07/10/2020 16:25:00	- -	- -	-	07/14/2020	43.10	71.840	D	WBAH
RCB CoS/ALL AXA DAI 18-20 AT0000A21PD3	66.550	-1.17% -0.790	07/10/2020 16:25:00	- -	- -	-	07/15/2020	-	-	D	WBAH
RCB CoS/ALL INF SIE 18-20 AT0000A21LU6	95.210	+1.93% +1.800	07/10/2020 16:25:00	- -	- -	-	07/15/2020	-	-	D	WBAH
RCB CoS/AXA Conti SIE 18-20 AT0000A21PE1	44.310	-0.54% -0.240	07/10/2020 16:25:00	- -	- -	-	07/15/2020	-	-	D	WBAH
RCB CoS/EBS OMV VOE 18-20 AT0000A21LT8	50.770	-0.65% -0.330	07/10/2020 16:25:00	- -	- -	-	07/15/2020	-	-	D	WBAH
RCB Zert./BrentCrudeOil 20-20 AT0000A2GJR8	37.450	-0.35% -0.130	07/10/2020 16:25:00	- -	- -	-	07/15/2020	-	-	D	WBAH
UBS Goal EUR Basket 20-20 CH0519745563	-	- -	-	- -	- -	-	07/16/2020	-	-	D	WBDM
RCB OE TL.Z./BIM Birlesik M AT0000A13R15	8.810	-3.61% -0.330	07/10/2020 16:25:00	- -	- -	Long	07/17/2020	34.56	33.820	D	WBAH
UBS BearLevCert/USD/EUR 20-20 CH0473588389	-	- -	-	- -	- -	Short	07/17/2020	1.03	1.030	D	WBDM
UBS Goal USD Basket 20-20 CH0519747098	-	- -	-	- -	- -	-	07/20/2020	-	-	D	WBDM
UBS Goal USD Basket 20-20 CH0519747106	-	- -	-	- -	- -	-	07/20/2020	-	-	D	WBDM
RCB CoS.Z./voestalpine 19-20 AT0000A28L63	87.200	-0.82% -0.720	07/10/2020 16:25:00	- -	- -	-	07/24/2020	18.38	24.500	D	WBAH
EB CoS/Lenzing 19-20 AT0000A28JN0	45.700	+0.31% +0.140	07/10/2020 17:25:00	- -	- -	-	07/28/2020	-	-	D	WBAH
EB Prot CoS/Lenzing 19-20 AT0000A28JP5	45.600	+0.31% +0.140	07/10/2020 17:25:00	- -	- -	-	07/28/2020	80.00	-	D	WBAH
EB Prot Pro CoS/Lenzing 19-20 AT0000A28JQ3	45.460	+0.35% +0.160	07/10/2020 17:25:00	- -	- -	-	07/28/2020	80.00	-	D	WBAH
EB7,75%Multi Prot US Tech19-20 AT0000A28K49	98.550	+0.05% +0.050	07/10/2020 17:25:00	- -	- -	-	07/28/2020	60.00	-	D	WBAH
EB CoS/VW Vz. 19-20 AT0000A29428	93.350	+2.75% +2.500	07/10/2020 17:25:00	- -	- -	-	08/26/2020	-	-	D	WBAH
EB Prot CoS/VW Vz. 19-20 AT0000A29436	92.980	+2.75% +2.490	07/10/2020 17:25:00	- -	- -	-	08/26/2020	80.00	-	D	WBAH
EB Prot Pro CoS/VW Vz. 19-20 AT0000A29444	98.320	+1.77% +1.710	07/10/2020 17:25:00	- -	- -	-	08/26/2020	80.00	-	D	WBAH
EB6%Multi ProtDeutschland19-20 AT0000A29485	98.450	+0.10% +0.100	07/10/2020 17:25:00	- -	- -	-	08/26/2020	60.00	-	D	WBAH
RCB CoS/ALL AXA DAI 18-20 AT0000A22GD0	69.240	-1.17% -0.820	07/10/2020 16:25:00	- -	- -	-	09/01/2020	-	-	D	WBAH
RCB BonZ/DAX17-20 AT0000A1XBY8	113.310	-0.02% -0.020	07/10/2020 16:25:00	- -	- -	-	09/15/2020	15,648.51	-	D	WBAH
EGB Bonus.Z./ANDRITZ 20-20 AT0000A2EBT6	32.520	0.00% 0.000	07/10/2020 17:25:00	- -	- -	-	09/16/2020	20.70	-	D	WBAH
EGB Bonus.Z./ANDRITZ 20-20 AT0000A2ETA8	35.370	-0.84% -0.300	07/10/2020 17:25:00	- -	- -	-	09/16/2020	24.90	-	D	WBAH
EGB Bonus.Z./ANDRITZ 20-20 AT0000A2ET97	33.290	-0.06% -0.020	07/10/2020 17:25:00	- -	- -	-	09/16/2020	22.20	-	D	WBAH
EGB Bonus.Z./ANDRITZ 20-20 AT0000A2ET89	30.520	0.00% 0.000	07/10/2020 17:25:00	- -	- -	-	09/16/2020	19.40	-	D	WBAH
EGB Bonus.Z./ANDRITZ 20-20 AT0000A2GX73	32.040	-7.16% -2.470	07/10/2020 17:25:00	- -	- -	-	09/16/2020	30.10	-	D	WBAH
EGB Bonus.Z./ANDRITZ 20-20 AT0000A2GX65	36.290	-3.61% -1.360	07/10/2020 17:25:00	- -	- -	-	09/16/2020	27.40	-	D	WBAH
EGB Bonus.Z./BAWAG 20-20 AT0000A2EQN7	30.920	0.00% 0.000	07/10/2020 17:25:00	- -	- -	-	09/16/2020	21.40	-	D	WBAH
EGB Bonus.Z./BAWAG 20-20 AT0000A2EQM9	28.530	0.00% 0.000	07/10/2020 17:25:00	- -	- -	-	09/16/2020	19.00	-	D	WBAH
EGB Bonus.Z./BAWAG 20-20 AT0000A2EQL1	26.120	0.00% 0.000	07/10/2020 17:25:00	- -	- -	-	09/16/2020	16.60	-	D	WBAH
EGB Bonus.Z./BAWAG 20-20 AT0000A2GVW3	37.230	+1.03% +0.380	07/10/2020 17:25:00	- -	- -	-	09/16/2020	25.90	-	D	WBAH
EGB Bonus.Z./BAWAG 20-20 AT0000A2GVV5	35.300	+0.09% +0.030	07/10/2020 17:25:00	- -	- -	-	09/16/2020	23.50	-	D	WBAH
EGB Bonus.Z./BAWAG GROUP 20-20 AT0000A2HJB0	36.900	+4.38% +1.550	07/10/2020 17:25:00	- -	- -	-	09/16/2020	28.50	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 19-20 AT0000A2C4G9	22.200	+3.40% +0.730	07/10/2020 17:25:00	- -	- -	-	09/16/2020	24.80	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 19-20 AT0000A2C4F1	22.190	+3.40% +0.730	07/10/2020 17:25:00	- -	- -	-	09/16/2020	22.40	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 20-20 AT0000A2ETK7	19.530	+0.72% +0.140	07/10/2020 17:25:00	- -	- -	-	09/16/2020	13.80	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 20-20 AT0000A2ETJ9	18.570	+0.49% +0.090	07/10/2020 17:25:00	- -	- -	-	09/16/2020	12.60	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 20-20 AT0000A2ETH3	17.540	+0.34% +0.060	07/10/2020 17:25:00	- -	- -	-	09/16/2020	11.40	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 20-20 AT0000A2GXJ6	22.940	+2.96% +0.660	07/10/2020 17:25:00	- -	- -	-	09/16/2020	18.40	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 20-20 AT0000A2GXH0	22.720	+2.20% +0.490	07/10/2020 17:25:00	- -	- -	-	09/16/2020	17.10	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 20-20 AT0000A2GXG2	22.270	+1.60% +0.350	07/10/2020 17:25:00	- -	- -	-	09/16/2020	15.90	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 20-20 AT0000A2GXF4	21.670	+1.12% +0.240	07/10/2020 17:25:00	- -	- -	-	09/16/2020	14.80	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 20-20 AT0000A2HJD6	22.040	+3.23% +0.690	07/10/2020 17:25:00	- -	- -	-	09/16/2020	19.80	-	D	WBAH
EGB Bonus.Z./ERSTE GROUP 20-20 AT0000A2HJE4	22.110	+3.32% +0.710	07/10/2020 17:25:00	- -	- -	-	09/16/2020	21.30	-	D	WBAH

² WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Index Calculation

Conditions of Use

Index Changes

Index Cooperation

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New and Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces Xetra® T7

MiFID II

Front-Ends

Technical Helpdesk

TTR® II (APA Service)

Certificates

New here?

Price Information

Market Data Services

Wiener Börse Live

My Borse

Statistics

Index Values

Index Calculation

Conditions of Use

Index Changes

Index Cooperation

Download Area

CUG Indices

Trading Information

Market Segmentation

Xetra® Newsboard

Members

Specialist & Market Maker

Clearing & Settlement

Legal & Announcements

Fees

Shares

New and Existing Bonds

Structured Products

Going Public (IPO)

Debt Admission & Listing

Issuance of Structured Products

Fees for Issuers

Systems

IT Services

Technical Connection

Technical Interfaces Xetra® T7

MiFID II

Front-Ends

Technical Helpdesk

TTR® II (APA Service)

Certificates