Your search resulted in 8,119 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-03/05/2021--DWBDM
93.790
+1.09%
+1.010
03/05/2021
17:29:03
-
-
-
-
-03/12/2021--DWBAH
-
-
-
-
-
-
-
-
-03/15/2021--DWBDM
102.450
+0.20%
+0.200
03/05/2021
17:25:00
-
-
-
-
-03/17/2021--DWBAH
34.500
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.00-DWBAH
34.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202124.00-DWBAH
32.100
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202121.40-DWBAH
29.400
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202118.70-DWBAH
38.510
-1.96%
-0.770
03/05/2021
17:25:00
-
-
-
-
-03/17/202129.00-DWBAH
37.940
-1.02%
-0.390
03/05/2021
17:25:00
-
-
-
-
-03/17/202126.40-DWBAH
38.570
-2.28%
-0.900
03/05/2021
17:25:00
-
-
-
-
-03/17/202131.90-DWBAH
37.900
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202126.40-DWBAH
45.400
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202131.90-DWBAH
42.500
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202129.00-DWBAH
32.100
+0.50%
+0.160
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.70-DWBAH
16.650
-2.06%
-0.350
03/05/2021
17:25:00
-
-
-
-
-03/17/202112.20-DWBAH
43.270
+0.84%
+0.360
03/05/2021
17:25:00
-
-
-
-
-03/17/202132.00-DWBAH
31.300
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202121.60-DWBAH
28.800
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202119.20-DWBAH
26.400
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202116.80-DWBAH
40.840
+0.25%
+0.100
03/05/2021
17:25:00
-
-
-
-
-03/17/202128.80-DWBAH
38.480
+0.03%
+0.010
03/05/2021
17:25:00
-
-
-
-
-03/17/202126.20-DWBAH
36.100
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202123.80-DWBAH
39.400
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202127.10-DWBAH
30.800
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202118.50-DWBAH
32.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202120.40-DWBAH
34.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.40-DWBAH
36.900
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202124.60-DWBAH
34.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.00-DWBAH
34.290
-0.15%
-0.050
03/05/2021
17:25:00
-
-
-
-
-03/17/202128.40-DWBAH
32.000
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202120.30-DWBAH
14.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/20219.80-DWBAH
13.500
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/20218.60-DWBAH
20.580
+0.78%
+0.160
03/05/2021
17:25:00
-
-
-
-
-03/17/202114.60-DWBAH
19.790
+0.36%
+0.070
03/05/2021
17:25:00
-
-
-
-
-03/17/202113.30-DWBAH
18.690
+0.05%
+0.010
03/05/2021
17:25:00
-
-
-
-
-03/17/202112.10-DWBAH
6.490
-0.15%
-0.010
03/05/2021
17:25:02
-
-
-
-
-03/17/20215.87-DWBAH
6.850
0.00%
0.000
03/05/2021
17:25:02
-
-
-
-
-03/17/20214.36-DWBAH
7.790
+0.13%
+0.010
03/05/2021
17:25:02
-
-
-
-
-03/17/20215.30-DWBAH
55.510
-0.45%
-0.250
03/05/2021
17:25:00
-
-
-
-
-03/17/202138.10-DWBAH
42.500
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202127.00-DWBAH
41.200
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202128.50-DWBAH
38.000
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202125.40-DWBAH
34.900
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202122.20-DWBAH
49.760
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202134.50-DWBAH
46.700
0.00%
0.000
03/05/2021
17:25:00
-
-
-
-
-03/17/202131.40-DWBAH
64.410
-0.31%
-0.200
03/05/2021
17:25:00
-
-
-
-
-03/17/202146.00-DWBAH
61.100
-0.10%
-0.060
03/05/2021
17:25:00
-
-
-
-
-03/17/202141.80-DWBAH
57.760
-0.02%
-0.010
03/05/2021
17:25:00
-
-
-
-
-03/17/202138.00-DWBAH
68.540
-1.05%
-0.730
03/05/2021
17:25:00
-
-
-
-
-03/17/202150.60-DWBAH