Your search resulted in 5,060 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB OE TrackX5 Brent Crude Oil
AT0000A1YW16
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
-04/09/2020--DWBAH
RCB OETrackX10 l BrentCrudeOil
AT0000A29337
0.001
0.00%
0.000
04/03/2020
10:44:37
-
-
-
-
Long04/09/2020--DWBAH
RCB OETrackX10 l BrentCrudeOil
AT0000A2B4D7
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
RCB OETrackX4 l Light Sweet
AT0000A2CBA0
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
RCB OETrackX5 l BrentCrudeOil
AT0000A246S3
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
RCB OETrackX5 l Light Sweet
AT0000A246J2
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
RCB OETrackX6 l BrentCrudeOil
AT0000A272V3
0.001
0.00%
0.000
04/06/2020
09:15:03
-
-
-
-
Long04/09/2020--DWBAH
RCB OETrackX8 l BrentCrudeOil
AT0000A29329
0.001
0.00%
0.000
04/03/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
RCB OETrackX8 l BrentCrudeOil
AT0000A2B4C9
0.001
0.00%
0.000
04/06/2020
09:15:03
-
-
-
-
Long04/09/2020--DWBAH
EB10,25%Multi Prot Österr19-20
AT0000A272J8
54.750
+4.68%
+2.450
04/06/2020
17:25:03
-
-
-
-
-04/14/202060.00-DWBAH
EB6,2%Multi Prot US Pharma -20
AT0000A27FJ8
99.150
+0.15%
+0.150
04/06/2020
17:25:03
-
-
-
-
-04/14/202060.00-DWBAH
EB CoS/Andritz 19-20
AT0000A27DN5
67.830
+2.94%
+1.940
04/06/2020
17:25:01
-
-
-
-
-04/24/2020--DWBAH
EB Prot Pro CoS/Andritz 19-20
AT0000A27DQ8
68.370
+3.61%
+2.380
04/06/2020
17:25:01
-
-
-
-
-04/24/202080.00-DWBAH
EB Protect CoS/Andritz 19-20
AT0000A27DP0
67.700
+2.98%
+1.960
04/06/2020
17:25:01
-
-
-
-
-04/24/202080.00-DWBAH
EB3,5%NachhaltigProtAnl16-20
AT0000A1KTZ4
70.750
+3.21%
+2.200
04/06/2020
17:25:03
-
-
-
-
-04/24/202065.00-DWBAH
RCB CoS.Z./ANDR EBS OMV 19-20
AT0000A27DM7
51.080
+8.98%
+4.210
04/06/2020
16:25:01
-
-
-
-
-04/24/2020--DWBAH
RCB GarZ/EurAktienWinner2 -20
AT0000A171V7
107.090
+0.47%
+0.500
04/06/2020
16:25:01
-
-
-
-
-04/29/2020--DWBAH
RCB CoS/CBK RWE VW 18-20
AT0000A20DX9
39.040
+5.83%
+2.150
04/06/2020
16:25:01
-
-
-
-
-05/05/2020--DWBAH
RCB CoS/ALL AXA DAI 18-20
AT0000A20F85
43.920
+10.16%
+4.050
04/06/2020
16:25:01
-
-
-
-
-05/11/2020--DWBAH
RCB CoS/RBI 18-20
AT0000A218N3
53.420
+8.27%
+4.080
04/06/2020
16:25:02
-
-
-
-
-05/12/202017.2728.780DWBAH
EB CoS/Infineon 19-20
AT0000A283U2
83.460
+4.17%
+3.340
04/06/2020
17:25:02
-
-
-
-
-05/27/2020--DWBAH
EB ProtCoS/Infineon 19-20
AT0000A283V0
83.280
+4.19%
+3.350
04/06/2020
17:25:02
-
-
-
-
-05/27/202080.00-DWBAH
EB ProtProCoS/Infineon 19-20
AT0000A283W8
86.490
+4.37%
+3.620
04/06/2020
17:25:02
-
-
-
-
-05/27/202080.00-DWBAH
EB7,5%Multi Prot Gaming 19-20
AT0000A283K3
99.100
+0.46%
+0.450
04/06/2020
17:25:03
-
-
-
-
-05/27/202060.00-DWBAH
RCB Gar.Z/EurAktienWinner3 -20
AT0000A17J94
103.550
+0.50%
+0.510
04/06/2020
16:25:01
-
-
-
-
-06/02/2020--DWBAH
UBS Shorty/2Y US T-Note 19-20
CH0479748383
-
-
-
-
-
-
-
-
Short06/12/2020-100.000DWBDM
RCB CoS/EON LHA Siemens18-20
AT0000A219G5
43.210
+6.51%
+2.640
04/06/2020
16:25:01
-
-
-
-
-06/15/2020--DWBAH
RCB CoS/adidasAnheusPuma18-20
AT0000A21L11
53.720
+4.39%
+2.260
04/06/2020
16:25:01
-
-
-
-
-06/16/2020--DWBAH
EGB Bonus.Z./ANDRITZ 19-20
AT0000A2C434
28.170
+3.15%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202029.60-DWBAH
EGB Bonus.Z./ANDRITZ 19-20
AT0000A2C426
28.130
+3.12%
+0.850
04/06/2020
17:25:01
-
-
-
-
-06/17/202025.90-DWBAH
EGB Bonus.Z./ANDRITZ 19-20
AT0000A2C442
28.180
+3.15%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202033.30-DWBAH
EGB Bonus.Z./ANDRITZ 20-20
AT0000A2D9S2
27.950
+2.95%
+0.800
04/06/2020
17:25:01
-
-
-
-
-06/17/202023.30-DWBAH
EGB Bonus.Z./ANDRITZ 20-20
AT0000A2EBS8
31.530
+2.04%
+0.630
04/06/2020
17:25:01
-
-
-
-
-06/17/202021.00-DWBAH
EGB Bonus.Z./BAWAG 19-20
AT0000A2C2Q2
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202034.80-DWBAH
EGB Bonus.Z./BAWAG 19-20
AT0000A2C2P4
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202031.00-DWBAH
EGB Bonus.Z./BAWAG 19-20
AT0000A2C2N9
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202027.10-DWBAH
EGB Bonus.Z./BAWAG 20-20
AT0000A2EDB0
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202030.20-DWBAH
EGB Bonus.Z./BAWAG 20-20
AT0000A2EDA2
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202026.80-DWBAH
EGB Bonus.Z./BAWAG 20-20
AT0000A2ED95
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202023.50-DWBAH
EGB Bonus.Z./BAWAG GROUP 20-20
AT0000A2D9W4
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202038.30-DWBAH
EGB Bonus.Z./ERSTE GROUP 19-20
AT0000A2C4E4
16.210
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202027.40-DWBAH
EGB Bonus.Z./ERSTE GROUP 19-20
AT0000A2C4D6
16.210
+8.14%
+1.220
04/06/2020
17:25:01
-
-
-
-
-06/17/202025.00-DWBAH
EGB Bonus.Z./ERSTE GROUP 19-20
AT0000A2C4C8
16.200
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202022.60-DWBAH
EGB Bonus.Z./ERSTE GROUP 20-20
AT0000A2DA16
16.220
+8.13%
+1.220
04/06/2020
17:25:01
-
-
-
-
-06/17/202031.00-DWBAH
EGB Bonus.Z./ERSTE GROUP 20-20
AT0000A2DA08
16.220
+8.13%
+1.220
04/06/2020
17:25:01
-
-
-
-
-06/17/202029.00-DWBAH
EGB Bonus.Z./ERSTE GROUP 20-20
AT0000A2EC47
16.180
+8.08%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202020.90-DWBAH
EGB Bonus.Z./ERSTE GROUP 20-20
AT0000A2EC39
16.200
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202024.30-DWBAH
EGB Bonus.Z./FACC 19-20
AT0000A2C327
8.410
+8.52%
+0.660
04/06/2020
17:25:01
-
-
-
-
-06/17/202010.60-DWBAH
EGB Bonus.Z./FACC 19-20
AT0000A2C319
8.410
+8.52%
+0.660
04/06/2020
17:25:01
-
-
-
-
-06/17/20209.40-DWBAH
EGB Bonus.Z./FACC 19-20
AT0000A2C301
8.410
+8.52%
+0.660
04/06/2020
17:25:01
-
-
-
-
-06/17/20208.30-DWBAH
Definitions and formulas