Your search resulted in 5,060 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
-04/09/2020--DWBAH
0.001
0.00%
0.000
04/03/2020
10:44:37
-
-
-
-
Long04/09/2020--DWBAH
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
0.001
0.00%
0.000
04/06/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
0.001
0.00%
0.000
04/06/2020
09:15:03
-
-
-
-
Long04/09/2020--DWBAH
0.001
0.00%
0.000
04/03/2020
09:15:02
-
-
-
-
Long04/09/2020--DWBAH
0.001
0.00%
0.000
04/06/2020
09:15:03
-
-
-
-
Long04/09/2020--DWBAH
54.750
+4.68%
+2.450
04/06/2020
17:25:03
-
-
-
-
-04/14/202060.00-DWBAH
99.150
+0.15%
+0.150
04/06/2020
17:25:03
-
-
-
-
-04/14/202060.00-DWBAH
67.830
+2.94%
+1.940
04/06/2020
17:25:01
-
-
-
-
-04/24/2020--DWBAH
68.370
+3.61%
+2.380
04/06/2020
17:25:01
-
-
-
-
-04/24/202080.00-DWBAH
67.700
+2.98%
+1.960
04/06/2020
17:25:01
-
-
-
-
-04/24/202080.00-DWBAH
70.750
+3.21%
+2.200
04/06/2020
17:25:03
-
-
-
-
-04/24/202065.00-DWBAH
51.080
+8.98%
+4.210
04/06/2020
16:25:01
-
-
-
-
-04/24/2020--DWBAH
107.090
+0.47%
+0.500
04/06/2020
16:25:01
-
-
-
-
-04/29/2020--DWBAH
39.040
+5.83%
+2.150
04/06/2020
16:25:01
-
-
-
-
-05/05/2020--DWBAH
43.920
+10.16%
+4.050
04/06/2020
16:25:01
-
-
-
-
-05/11/2020--DWBAH
53.420
+8.27%
+4.080
04/06/2020
16:25:02
-
-
-
-
-05/12/202017.2728.780DWBAH
83.460
+4.17%
+3.340
04/06/2020
17:25:02
-
-
-
-
-05/27/2020--DWBAH
83.280
+4.19%
+3.350
04/06/2020
17:25:02
-
-
-
-
-05/27/202080.00-DWBAH
86.490
+4.37%
+3.620
04/06/2020
17:25:02
-
-
-
-
-05/27/202080.00-DWBAH
99.100
+0.46%
+0.450
04/06/2020
17:25:03
-
-
-
-
-05/27/202060.00-DWBAH
103.550
+0.50%
+0.510
04/06/2020
16:25:01
-
-
-
-
-06/02/2020--DWBAH
-
-
-
-
-
-
-
-
Short06/12/2020-100.000DWBDM
43.210
+6.51%
+2.640
04/06/2020
16:25:01
-
-
-
-
-06/15/2020--DWBAH
53.720
+4.39%
+2.260
04/06/2020
16:25:01
-
-
-
-
-06/16/2020--DWBAH
28.170
+3.15%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202029.60-DWBAH
28.130
+3.12%
+0.850
04/06/2020
17:25:01
-
-
-
-
-06/17/202025.90-DWBAH
28.180
+3.15%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202033.30-DWBAH
27.950
+2.95%
+0.800
04/06/2020
17:25:01
-
-
-
-
-06/17/202023.30-DWBAH
31.530
+2.04%
+0.630
04/06/2020
17:25:01
-
-
-
-
-06/17/202021.00-DWBAH
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202034.80-DWBAH
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202031.00-DWBAH
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202027.10-DWBAH
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202030.20-DWBAH
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202026.80-DWBAH
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202023.50-DWBAH
23.660
+3.77%
+0.860
04/06/2020
17:25:01
-
-
-
-
-06/17/202038.30-DWBAH
16.210
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202027.40-DWBAH
16.210
+8.14%
+1.220
04/06/2020
17:25:01
-
-
-
-
-06/17/202025.00-DWBAH
16.200
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202022.60-DWBAH
16.220
+8.13%
+1.220
04/06/2020
17:25:01
-
-
-
-
-06/17/202031.00-DWBAH
16.220
+8.13%
+1.220
04/06/2020
17:25:01
-
-
-
-
-06/17/202029.00-DWBAH
16.180
+8.08%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202020.90-DWBAH
16.200
+8.07%
+1.210
04/06/2020
17:25:01
-
-
-
-
-06/17/202024.30-DWBAH
8.410
+8.52%
+0.660
04/06/2020
17:25:01
-
-
-
-
-06/17/202010.60-DWBAH
8.410
+8.52%
+0.660
04/06/2020
17:25:01
-
-
-
-
-06/17/20209.40-DWBAH
8.410
+8.52%
+0.660
04/06/2020
17:25:01
-
-
-
-
-06/17/20208.30-DWBAH