Your search resulted in 5,914 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB 9,25%Multi Prot Wind-20
AT0000A2ANX1
98.700
-0.05%
-0.050
10/23/2020
17:25:02
-
-
-
-
-10/28/202060.00-DWBAH
EB CoS/OMV 19-20
AT0000A2ANH4
42.120
+1.52%
+0.630
10/23/2020
17:25:02
-
-
-
-
-10/28/2020--DWBAH
EB ProtCoS/OMV19-20
AT0000A2ANJ0
42.070
+1.52%
+0.630
10/23/2020
17:25:02
-
-
-
-
-10/28/202080.00-DWBAH
EB ProtProCoS/OMV 19-20
AT0000A2ANK8
42.030
+1.55%
+0.640
10/23/2020
17:25:02
-
-
-
-
-10/28/202080.00-DWBAH
RCB OE TL.Z./SiemensBask
AT0000A113V9
7.320
+1.95%
+0.140
10/23/2020
16:25:00
-
-
-
-
Long10/29/202048.3646.360DWBAH
RCB OETrackX3 l Light Sweet
AT0000A2EKU5
0.008
0.00%
0.000
10/23/2020
16:25:00
-
-
-
-
Long10/29/2020--DWBAH
RCB OETrackX3 l SiemensBask
AT0000A2DV94
15.100
+3.35%
+0.490
10/23/2020
16:25:00
-
-
-
-
Long10/29/2020--DWBAH
RCB OETrackX3 s SiemensBask
AT0000A22530
1.520
-3.80%
-0.060
10/23/2020
16:25:00
-
-
-
-
Short10/29/2020--DWBAH
UBS Kick-In Goal USD Basket-20
CH0516963920
-
-
-
-
-
-
-
-
-11/02/2020--DWBDM
RCB CoSZ/LHAAirbusAnheus18-20
AT0000A23QQ9
49.420
+4.35%
+2.060
10/23/2020
16:25:00
-
-
-
-
-11/04/2020--DWBAH
EB STXX GlobSelDiv100 Gar13-20
AT000B120068
106.900
0.00%
0.000
10/23/2020
17:25:02
-
-
-
-
-11/06/2020--DWBAH
RCB CoS.Z./OMV RBI VOE 18-20
AT0000A23RK0
53.100
+1.96%
+1.020
10/23/2020
16:25:00
-
-
-
-
-11/06/2020--DWBAH
RCB Bonus.Z./ESTOXX50 15-20
AT0000A1GTE7
129.200
+0.01%
+0.010
10/23/2020
16:25:00
-
-
-
-
-11/10/2020--DWBAH
UBS Goal CHF Basket 19-20
CH0507209689
-
-
-
-
-
-
-
-
-11/11/2020--DWBDM
UBS Goal EUR Basket 19-20
CH0507209671
-
-
-
-
-
-
-
-
-11/11/2020--DWBDM
UBS Goal USD Basket 19-20
CH0507209663
-
-
-
-
-
-
-
-
-11/11/2020--DWBDM
UBS StratCert/CLZ0 BCOMCL-20
CH0416882121
-
-
-
-
-
-
-
-
-11/11/2020--DWBDM
UBS Longy/10Y US T-Note 19-20
CH0507209705
-
-
-
-
-
-
-
-
Long11/13/2020-100.000DWBDM
RCB Bonus.Z./SXPP SX7E SXDP-20
AT0000A24PQ9
62.650
+2.77%
+1.690
10/23/2020
16:25:00
-
-
-
-
-11/16/2020--DWBAH
EB CoS/voestalpine 19-20
AT0000A2B428
99.860
+0.02%
+0.020
10/23/2020
17:25:01
-
-
-
-
-11/18/2020--DWBAH
EB ProtCoS/voestalpine 19-20
AT0000A2B436
99.740
+0.02%
+0.020
10/23/2020
17:25:01
-
-
-
-
-11/18/202080.00-DWBAH
EB ProtProCoS/voestalpine19-20
AT0000A2B444
100.570
-0.02%
-0.020
10/23/2020
17:25:01
-
-
-
-
-11/18/202080.00-DWBAH
UBS Goal USD Basket 20-20
CH0544336107
-
-
-
-
-
-
-
-
-11/18/2020--DWBDM
RCB Bonus.Z./SXPP SX7E SXDP-20
AT0000A255R6
61.640
+2.55%
+1.530
10/23/2020
16:25:00
-
-
-
-
-11/24/2020--DWBAH
RCB CoS.Z./AXA Dt Telek 19-20
AT0000A296H1
77.330
+1.82%
+1.380
10/23/2020
16:25:00
-
-
-
-
-11/24/2020--DWBAH
EB 6%Multi Prot US-Tech-20
AT0000A2B477
99.650
-0.05%
-0.050
10/23/2020
17:25:02
-
-
-
-
-11/25/202060.00-DWBAH
EB 6%MultiSchweiz 18-20
AT0000A24650
99.000
0.00%
0.000
10/23/2020
17:25:02
-
-
-
-
-11/25/202070.00-DWBAH
EGB TL.Z./EUR/USD 19-20
AT0000A2B9H7
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
EGB TL.Z./EUR/USD 19-20
AT0000A2B9J3
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
EGB TS.Z./EUR/USD 19-20
AT0000A2B9L9
-
-
-
-
-
-
-
-
Short12/09/20201.301.300DWBAH
RCB CoS.Z/SiemensBMWLinde18-20
AT0000A249L2
90.250
-0.17%
-0.150
10/23/2020
16:25:00
-
-
-
-
-12/09/2020--DWBAH
UBS Goal USD Basket 19-20
CH0513373164
-
-
-
-
-
-
-
-
-12/09/2020--DWBDM
EGB Bonus.Z./ANDRITZ 20-20
AT0000A2D9U8
35.340
-0.03%
-0.010
10/23/2020
17:25:01
-
-
-
-
-12/16/202022.70-DWBAH
EGB Bonus.Z./ANDRITZ 20-20
AT0000A2ETB6
30.120
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202019.10-DWBAH
EGB Bonus.Z./ANDRITZ 20-20
AT0000A2ETD2
34.910
-0.26%
-0.090
10/23/2020
17:25:01
-
-
-
-
-12/16/202024.60-DWBAH
EGB Bonus.Z./ANDRITZ 20-20
AT0000A2ETC4
32.800
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202021.90-DWBAH
EGB Bonus.Z./ANDRITZ 20-20
AT0000A2GX99
29.790
-0.87%
-0.260
10/23/2020
17:25:01
-
-
-
-
-12/16/202029.80-DWBAH
EGB Bonus.Z./ANDRITZ 20-20
AT0000A2GX81
29.790
-0.87%
-0.260
10/23/2020
17:25:01
-
-
-
-
-12/16/202027.10-DWBAH
EGB Bonus.Z./BAWAG 20-20
AT0000A2EQR8
30.320
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202021.00-DWBAH
EGB Bonus.Z./BAWAG 20-20
AT0000A2EQQ0
28.020
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202018.70-DWBAH
EGB Bonus.Z./BAWAG 20-20
AT0000A2EQP2
25.710
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202016.30-DWBAH
EGB Bonus.Z./BAWAG 20-20
AT0000A2GVZ6
39.140
+0.23%
+0.090
10/23/2020
17:25:01
-
-
-
-
-12/16/202027.90-DWBAH
EGB Bonus.Z./BAWAG 20-20
AT0000A2GVY9
37.090
+0.03%
+0.010
10/23/2020
17:25:01
-
-
-
-
-12/16/202025.40-DWBAH
EGB Bonus.Z./BAWAG 20-20
AT0000A2GVX1
34.820
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202023.10-DWBAH
EGB Bonus.Z./ERSTE GROUP 19-20
AT0000A2C4K1
18.200
+2.82%
+0.500
10/23/2020
17:25:01
-
-
-
-
-12/16/202024.60-DWBAH
EGB Bonus.Z./ERSTE GROUP 19-20
AT0000A2C4J3
18.200
+2.82%
+0.500
10/23/2020
17:25:01
-
-
-
-
-12/16/202022.20-DWBAH
EGB Bonus.Z./ERSTE GROUP 20-20
AT0000A2ETN1
19.350
+1.68%
+0.320
10/23/2020
17:25:01
-
-
-
-
-12/16/202013.70-DWBAH
EGB Bonus.Z./ERSTE GROUP 20-20
AT0000A2ETM3
18.690
+0.75%
+0.140
10/23/2020
17:25:01
-
-
-
-
-12/16/202012.50-DWBAH
EGB Bonus.Z./ERSTE GROUP 20-20
AT0000A2ETL5
17.620
+0.28%
+0.050
10/23/2020
17:25:01
-
-
-
-
-12/16/202011.30-DWBAH
EGB Bonus.Z./ERSTE GROUP 20-20
AT0000A2GXL2
20.590
+4.52%
+0.890
10/23/2020
17:25:01
-
-
-
-
-12/16/202015.80-DWBAH
Definitions and formulas