Your search resulted in 5,914 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
98.700
-0.05%
-0.050
10/23/2020
17:25:02
-
-
-
-
-10/28/202060.00-DWBAH
42.120
+1.52%
+0.630
10/23/2020
17:25:02
-
-
-
-
-10/28/2020--DWBAH
42.070
+1.52%
+0.630
10/23/2020
17:25:02
-
-
-
-
-10/28/202080.00-DWBAH
42.030
+1.55%
+0.640
10/23/2020
17:25:02
-
-
-
-
-10/28/202080.00-DWBAH
7.320
+1.95%
+0.140
10/23/2020
16:25:00
-
-
-
-
Long10/29/202048.3646.360DWBAH
0.008
0.00%
0.000
10/23/2020
16:25:00
-
-
-
-
Long10/29/2020--DWBAH
15.100
+3.35%
+0.490
10/23/2020
16:25:00
-
-
-
-
Long10/29/2020--DWBAH
1.520
-3.80%
-0.060
10/23/2020
16:25:00
-
-
-
-
Short10/29/2020--DWBAH
-
-
-
-
-
-
-
-
-11/02/2020--DWBDM
49.420
+4.35%
+2.060
10/23/2020
16:25:00
-
-
-
-
-11/04/2020--DWBAH
106.900
0.00%
0.000
10/23/2020
17:25:02
-
-
-
-
-11/06/2020--DWBAH
53.100
+1.96%
+1.020
10/23/2020
16:25:00
-
-
-
-
-11/06/2020--DWBAH
129.200
+0.01%
+0.010
10/23/2020
16:25:00
-
-
-
-
-11/10/2020--DWBAH
-
-
-
-
-
-
-
-
-11/11/2020--DWBDM
-
-
-
-
-
-
-
-
-11/11/2020--DWBDM
-
-
-
-
-
-
-
-
-11/11/2020--DWBDM
-
-
-
-
-
-
-
-
-11/11/2020--DWBDM
-
-
-
-
-
-
-
-
Long11/13/2020-100.000DWBDM
62.650
+2.77%
+1.690
10/23/2020
16:25:00
-
-
-
-
-11/16/2020--DWBAH
99.860
+0.02%
+0.020
10/23/2020
17:25:01
-
-
-
-
-11/18/2020--DWBAH
99.740
+0.02%
+0.020
10/23/2020
17:25:01
-
-
-
-
-11/18/202080.00-DWBAH
100.570
-0.02%
-0.020
10/23/2020
17:25:01
-
-
-
-
-11/18/202080.00-DWBAH
-
-
-
-
-
-
-
-
-11/18/2020--DWBDM
61.640
+2.55%
+1.530
10/23/2020
16:25:00
-
-
-
-
-11/24/2020--DWBAH
77.330
+1.82%
+1.380
10/23/2020
16:25:00
-
-
-
-
-11/24/2020--DWBAH
99.650
-0.05%
-0.050
10/23/2020
17:25:02
-
-
-
-
-11/25/202060.00-DWBAH
99.000
0.00%
0.000
10/23/2020
17:25:02
-
-
-
-
-11/25/202070.00-DWBAH
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
-
-
-
-
-
-
-
-
Short12/09/20201.301.300DWBAH
90.250
-0.17%
-0.150
10/23/2020
16:25:00
-
-
-
-
-12/09/2020--DWBAH
-
-
-
-
-
-
-
-
-12/09/2020--DWBDM
35.340
-0.03%
-0.010
10/23/2020
17:25:01
-
-
-
-
-12/16/202022.70-DWBAH
30.120
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202019.10-DWBAH
34.910
-0.26%
-0.090
10/23/2020
17:25:01
-
-
-
-
-12/16/202024.60-DWBAH
32.800
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202021.90-DWBAH
29.790
-0.87%
-0.260
10/23/2020
17:25:01
-
-
-
-
-12/16/202029.80-DWBAH
29.790
-0.87%
-0.260
10/23/2020
17:25:01
-
-
-
-
-12/16/202027.10-DWBAH
30.320
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202021.00-DWBAH
28.020
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202018.70-DWBAH
25.710
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202016.30-DWBAH
39.140
+0.23%
+0.090
10/23/2020
17:25:01
-
-
-
-
-12/16/202027.90-DWBAH
37.090
+0.03%
+0.010
10/23/2020
17:25:01
-
-
-
-
-12/16/202025.40-DWBAH
34.820
0.00%
0.000
10/23/2020
17:25:01
-
-
-
-
-12/16/202023.10-DWBAH
18.200
+2.82%
+0.500
10/23/2020
17:25:01
-
-
-
-
-12/16/202024.60-DWBAH
18.200
+2.82%
+0.500
10/23/2020
17:25:01
-
-
-
-
-12/16/202022.20-DWBAH
19.350
+1.68%
+0.320
10/23/2020
17:25:01
-
-
-
-
-12/16/202013.70-DWBAH
18.690
+0.75%
+0.140
10/23/2020
17:25:01
-
-
-
-
-12/16/202012.50-DWBAH
17.620
+0.28%
+0.050
10/23/2020
17:25:01
-
-
-
-
-12/16/202011.30-DWBAH
20.590
+4.52%
+0.890
10/23/2020
17:25:01
-
-
-
-
-12/16/202015.80-DWBAH