Your search resulted in 6,079 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
55.640
-0.02%
-0.010
02/17/2020
16:25:04
-
-
-
-
-open-end-0.010DWBAH
30.090
+0.07%
+0.020
02/17/2020
16:25:04
-
-
-
-
-open-end-0.010DWBAH
5.600
-0.36%
-0.020
02/14/2020
16:25:01
-
-
-
-
Shortopen-end-0.010DWBAH
23.620
+0.13%
+0.030
02/17/2020
16:25:04
-
-
-
-
Shortopen-end-0.010DWBAH
2.160
0.00%
0.000
02/17/2020
16:25:04
-
-
-
-
-open-end-0.010DWBAH
17.640
-3.87%
-0.710
02/17/2020
16:25:04
-
-
-
-
-open-end-0.010DWBAH
2.320
0.00%
0.000
02/17/2020
16:25:04
-
-
-
-
Shortopen-end-0.010DWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.090.090DWBDM
-
-
-
-
-
-
-
-
Longopen-end0.130.110DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.160.140DWBAH
1.030
-3.74%
-0.040
02/14/2020
16:25:01
-
-
-
-
Longopen-end-0.140DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.210DWBAH
0.620
-3.12%
-0.020
02/14/2020
16:25:01
-
-
-
-
-open-end-0.220DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.250.230DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.280.250DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.300.280DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.310.290DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.350.330DWBAH
5.360
0.00%
0.000
02/17/2020
16:25:04
-
-
-
-
Longopen-end0.350.330DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.450.430DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.500.480DWBAH
6.980
-0.43%
-0.030
02/17/2020
17:25:07
-
-
-
-
Longopen-end1.250.500DWBAH
-
-
-
-
-
-
-
-
-01/13/20210.410.510DWBAH
-
-
-
-
-
-
-
-
-07/14/20210.380.510DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.640.610DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
11.310
-0.09%
-0.010
02/14/2020
16:25:01
-
-
-
-
-open-end-0.720DWBAH
0.320
+23.08%
+0.060
02/14/2020
16:25:02
-
-
-
-
Longopen-end0.790.750DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.820.790DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
0.250
+31.58%
+0.060
02/14/2020
16:25:01
-
-
-
-
Longopen-end0.890.830DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.920.900DWBAH
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.960.960DWBDM
-
-
-
-
-
-
-
-
Longopen-end1.020.990DWBAH
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
1.710
+4.27%
+0.070
02/17/2020
16:25:05
-
-
-
-
-open-end-1.030DWBAH
-
-
-
-
-
-
-
-
Short07/17/20201.031.030DWBDM
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
2.230
+1.36%
+0.030
02/17/2020
16:25:04
-
-
-
-
Longopen-end-1.090DWBAH
0.900
+7.14%
+0.060
02/14/2020
16:25:02
-
-
-
-
-open-end-1.130DWBAH
6.930
-0.14%
-0.010
02/14/2020
16:25:01
-
-
-
-
-open-end-1.180DWBAH
26.100
+3.61%
+0.910
02/17/2020
17:25:07
-
-
-
-
Longopen-end1.461.210DWBAH
26.100
+3.61%
+0.910
02/17/2020
17:25:07
-
-
-
-
Longopen-end1.461.210DWBAH
-
-
-
-
-
-
-
-
Short12/09/20201.201.210DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
0.650
+12.07%
+0.070
02/17/2020
16:25:05
-
-
-
-
Longopen-end1.301.230DWBAH