Your search resulted in 5,595 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB OE Index.Z./ATX FND
AT0000A0DYD8
40.560
-0.81%
-0.330
05/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
RCB OE Index.Z./STOXX600OilGas
AT0000A0D3V1
21.160
-2.13%
-0.460
05/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
RCB OE Zert./Corn
AT0000A0AN08
6.570
-0.45%
-0.030
05/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
RCB OE Zert./Gold
AT0000A0AN24
20.580
-1.15%
-0.240
05/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
RCB OE Zert./LightCrudeOil
AT0000A0CW62
1.690
-3.43%
-0.060
05/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
RCB OE Zert./NatGas
AT0000A0CW70
21.030
+2.94%
+0.600
05/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
RCB OE Zert./Silver
AT0000A0AN16
2.100
-2.78%
-0.060
05/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
UBS BullLevCert/NOK/CHF 19-20
CH0500510570
-
-
-
-
-
-
-
-
Long06/26/20200.090.090DWBDM
EB OE TL.Z./OMV PETROM
AT0000A1PCY2
-
-
-
-
-
-
-
-
Longopen-end0.130.110DWBAH
EB OE TL.Z./OMV PETROM
AT0000A1J3L5
-
-
-
-
-
-
-
-
Longopen-end0.160.140DWBAH
RCB OE Zert./Sugar
AT0000A1TXE2
0.720
-1.37%
-0.010
05/29/2020
16:25:00
-
-
-
-
Longopen-end-0.140DWBAH
EB OE TL.Z./OMV PETROM
AT0000A209Q5
-
-
-
-
-
-
-
-
Longopen-end0.230.210DWBAH
RCB OE Zert./Sugar
AT0000A07937
0.420
-2.33%
-0.010
05/29/2020
16:25:00
-
-
-
-
-open-end-0.220DWBAH
EB OE TL.Z./OMV PETROM
AT0000A209R3
-
-
-
-
-
-
-
-
Longopen-end0.250.230DWBAH
EB OE TL.Z./FOND PROP
AT0000A107X7
-
-
-
-
-
-
-
-
Longopen-end0.280.250DWBAH
EB OE TL.Z./FOND PROP
AT0000A107Y5
-
-
-
-
-
-
-
-
Longopen-end0.350.330DWBAH
RCB OE TL.Z./SIF1 BanatCrisana
AT0000A0NVF8
4.410
-1.56%
-0.070
05/29/2020
16:25:00
-
-
-
-
Longopen-end0.350.330DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1CGB9
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
EB OE TL.Z./FOND PROP
AT0000A133P9
-
-
-
-
-
-
-
-
Longopen-end0.450.430DWBAH
EB OE TL.Z./FOND PROP
AT0000A133Q7
-
-
-
-
-
-
-
-
Longopen-end0.500.480DWBAH
EB OE TL.Z./ANDRITZ
AT0000A0D9E4
6.590
+2.65%
+0.170
05/29/2020
17:25:00
-
-
-
-
Longopen-end1.250.500DWBAH
IMI Bonus.Z./TELECOM IT 20-21
IT0005398075
-
-
-
-
-
-
-
-
-01/13/20210.410.510DWBAH
IMI Bonus.Z./TELECOM IT 20-21
IT0005398216
-
-
-
-
-
-
-
-
-07/14/20210.380.510DWBAH
EB OE TL.Z./FOND PROP
AT0000A1PCX4
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
EGB OE TL.Z./FOND PROP
AT0000A26UP6
-
-
-
-
-
-
-
-
Longopen-end0.640.610DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1ER90
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
RCB OE Zert./Sojabean
AT0000A05VQ6
10.150
-0.78%
-0.080
05/29/2020
16:25:00
-
-
-
-
-open-end-0.720DWBAH
RCB OE TL.Z./Coffee
AT0000A284Y2
0.180
-5.26%
-0.010
05/29/2020
16:25:00
-
-
-
-
Longopen-end0.790.750DWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EV4
-
-
-
-
-
-
-
-
Longopen-end0.820.790DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1J3H3
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
RCB OE TL.Z./Coffee
AT0000A21490
0.110
-15.38%
-0.020
05/29/2020
16:25:00
-
-
-
-
Longopen-end0.890.830DWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EW2
-
-
-
-
-
-
-
-
Longopen-end0.920.900DWBAH
EGB TL.Z./EUR/USD 19-20
AT0000A2B9H7
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
UBS BullLevCert/GBP/CHF 19-20
CH0500510588
-
-
-
-
-
-
-
-
Long06/26/20200.960.960DWBDM
EGB TL.Z./EUR/USD 19-20
AT0000A2B9J3
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
RCB OE Zert./NatGas
AT0000A2B4A3
1.210
-4.72%
-0.060
05/29/2020
16:25:00
-
-
-
-
-open-end-1.030DWBAH
UBS BearLevCert/USD/EUR 20-20
CH0473588389
-
-
-
-
-
-
-
-
Short07/17/20201.031.030DWBDM
RCB OE TL.Z./NatGas
AT0000A2FQN4
0.520
-10.34%
-0.060
05/29/2020
16:25:00
-
-
-
-
Longopen-end1.131.080DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1KVV9
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
RCB OE Zert./Copper
AT0000A1L7D9
1.980
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Longopen-end-1.090DWBAH
RCB OE Zert./Coffee
AT0000A27DV8
0.760
-2.56%
-0.020
05/29/2020
16:25:00
-
-
-
-
-open-end-1.130DWBAH
UBS BearLevCert/USD/CHF 20-21
CH0511372523
-
-
-
-
-
-
-
-
Short12/29/20201.161.160DWBDM
RCB OE Zert./Soybean
AT0000A1WKT1
6.200
-0.96%
-0.060
05/29/2020
16:25:00
-
-
-
-
-open-end-1.180DWBAH
RCB OE TL.Z./Copper
AT0000A2FQ32
0.120
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Longopen-end1.261.200DWBAH
EB OE TL.Z./S IMMO
AT0000A0RKM8
15.810
-3.01%
-0.490
05/29/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
EB OE TL.Z./S-IMMO
AT0000A12YS2
15.810
-3.01%
-0.490
05/29/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
EGB TS.Z./EUR/USD 19-20
AT0000A2B9K1
-
-
-
-
-
-
-
-
Short12/09/20201.201.210DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1LNK7
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
RCB OE TL.Z./NatGas
AT0000A2C7U3
0.097
-39.38%
-0.063
05/29/2020
15:51:31
-
-
-
-
Longopen-end1.301.230DWBAH
RCB OE TL.Z./NatGas
AT0000A2FQP9
0.390
-13.33%
-0.060
05/29/2020
16:25:00
-
-
-
-
Longopen-end1.281.230DWBAH
Definitions and formulas