Your search resulted in 6,079 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
RCB OE Index.Z./ATX FND
AT0000A0DYD8
55.640
-0.02%
-0.010
02/17/2020
16:25:04
-
-
-
-
-open-end-0.010DWBAH
RCB OE Index.Z./STOXX600OilGas
AT0000A0D3V1
30.090
+0.07%
+0.020
02/17/2020
16:25:04
-
-
-
-
-open-end-0.010DWBAH
RCB OE Zert./Corn
AT0000A0AN08
5.600
-0.36%
-0.020
02/14/2020
16:25:01
-
-
-
-
Shortopen-end-0.010DWBAH
RCB OE Zert./Gold
AT0000A0AN24
23.620
+0.13%
+0.030
02/17/2020
16:25:04
-
-
-
-
Shortopen-end-0.010DWBAH
RCB OE Zert./LightCrudeOil
AT0000A0CW62
2.160
0.00%
0.000
02/17/2020
16:25:04
-
-
-
-
-open-end-0.010DWBAH
RCB OE Zert./Nat Gas
AT0000A0CW70
17.640
-3.87%
-0.710
02/17/2020
16:25:04
-
-
-
-
-open-end-0.010DWBAH
RCB OE Zert./Silver
AT0000A0AN16
2.320
0.00%
0.000
02/17/2020
16:25:04
-
-
-
-
Shortopen-end-0.010DWBAH
UBS BullLevCert/NOK/CHF 19-20
CH0500510570
-
-
-
-
-
-
-
-
Long06/26/20200.090.090DWBDM
EB OE TL.Z./OMV PETROM
AT0000A1PCY2
-
-
-
-
-
-
-
-
Longopen-end0.130.110DWBAH
EB OE TL.Z./OMV PETROM
AT0000A1J3L5
-
-
-
-
-
-
-
-
Longopen-end0.160.140DWBAH
RCB OE Zert./Sugar
AT0000A1TXE2
1.030
-3.74%
-0.040
02/14/2020
16:25:01
-
-
-
-
Longopen-end-0.140DWBAH
EB OE TL.Z./OMV PETROM
AT0000A209Q5
-
-
-
-
-
-
-
-
Longopen-end0.230.210DWBAH
RCB OE Zert./Sugar
AT0000A07937
0.620
-3.12%
-0.020
02/14/2020
16:25:01
-
-
-
-
-open-end-0.220DWBAH
EB OE TL.Z./OMV PETROM
AT0000A209R3
-
-
-
-
-
-
-
-
Longopen-end0.250.230DWBAH
EB OE TL.Z./FOND PROP
AT0000A107X7
-
-
-
-
-
-
-
-
Longopen-end0.280.250DWBAH
EGB OE TL.Z./OMV PETROM
AT0000A298D6
-
-
-
-
-
-
-
-
Longopen-end0.300.280DWBAH
EGB OE TL.Z./OMV PETROM
AT0000A28EX0
-
-
-
-
-
-
-
-
Longopen-end0.310.290DWBAH
EB OE TL.Z./FOND PROP
AT0000A107Y5
-
-
-
-
-
-
-
-
Longopen-end0.350.330DWBAH
RCB OE TL.Z./SIF1 BanatCrisana
AT0000A0NVF8
5.360
0.00%
0.000
02/17/2020
16:25:04
-
-
-
-
Longopen-end0.350.330DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1CGB9
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
EB OE TL.Z./FOND PROP
AT0000A133P9
-
-
-
-
-
-
-
-
Longopen-end0.450.430DWBAH
EB OE TL.Z./FOND PROP
AT0000A133Q7
-
-
-
-
-
-
-
-
Longopen-end0.500.480DWBAH
EB OE TL.Z./ANDRITZ
AT0000A0D9E4
6.980
-0.43%
-0.030
02/17/2020
17:25:07
-
-
-
-
Longopen-end1.250.500DWBAH
IMI Bonus.Z./TELECOM IT 20-21
IT0005398075
-
-
-
-
-
-
-
-
-01/13/20210.410.510DWBAH
IMI Bonus.Z./TELECOM IT 20-21
IT0005398216
-
-
-
-
-
-
-
-
-07/14/20210.380.510DWBAH
EB OE TL.Z./FOND PROP
AT0000A1PCX4
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
EGB OE TL.Z./FOND PROP
AT0000A26UP6
-
-
-
-
-
-
-
-
Longopen-end0.640.610DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1ER90
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
RCB OE Zert./Sojabean
AT0000A05VQ6
11.310
-0.09%
-0.010
02/14/2020
16:25:01
-
-
-
-
-open-end-0.720DWBAH
RCB OE TL.Z./Coffee
AT0000A284Y2
0.320
+23.08%
+0.060
02/14/2020
16:25:02
-
-
-
-
Longopen-end0.790.750DWBAH
EGB OE TL.Z./FOND PROPRI
AT0000A28EV4
-
-
-
-
-
-
-
-
Longopen-end0.820.790DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1J3H3
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
RCB OE TL.Z./Coffee
AT0000A21490
0.250
+31.58%
+0.060
02/14/2020
16:25:01
-
-
-
-
Longopen-end0.890.830DWBAH
EGB OE TL.Z./FOND PROPRI
AT0000A28EW2
-
-
-
-
-
-
-
-
Longopen-end0.920.900DWBAH
EGB TL.Z./EUR/USD 19-20
AT0000A2B9H7
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
UBS BullLevCert/GBP/CHF 19-20
CH0500510588
-
-
-
-
-
-
-
-
Long06/26/20200.960.960DWBDM
EGB OE TL.Z./FOND PROPRI
AT0000A2AJ77
-
-
-
-
-
-
-
-
Longopen-end1.020.990DWBAH
EGB TL.Z./EUR/USD 19-20
AT0000A2B9J3
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
RCB OE Zert./Nat Gas
AT0000A2B4A3
1.710
+4.27%
+0.070
02/17/2020
16:25:05
-
-
-
-
-open-end-1.030DWBAH
UBS BearLevCert/USD/EUR 20-20
CH0473588389
-
-
-
-
-
-
-
-
Short07/17/20201.031.030DWBDM
EB OE TL.Z./BANCA TRANSILV
AT0000A1KVV9
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
EGB OE TL.Z./FOND PROPRI
AT0000A2AJ85
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
RCB OE Zert./Copper
AT0000A1L7D9
2.230
+1.36%
+0.030
02/17/2020
16:25:04
-
-
-
-
Longopen-end-1.090DWBAH
RCB OE Zert./Coffee
AT0000A27DV8
0.900
+7.14%
+0.060
02/14/2020
16:25:02
-
-
-
-
-open-end-1.130DWBAH
RCB OE Zert./Soybean
AT0000A1WKT1
6.930
-0.14%
-0.010
02/14/2020
16:25:01
-
-
-
-
-open-end-1.180DWBAH
EB OE TL.Z./S IMMO
AT0000A0RKM8
26.100
+3.61%
+0.910
02/17/2020
17:25:07
-
-
-
-
Longopen-end1.461.210DWBAH
EB OE TL.Z./S-IMMO
AT0000A12YS2
26.100
+3.61%
+0.910
02/17/2020
17:25:07
-
-
-
-
Longopen-end1.461.210DWBAH
EGB TS.Z./EUR/USD 19-20
AT0000A2B9K1
-
-
-
-
-
-
-
-
Short12/09/20201.201.210DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1LNK7
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
RCB OE TL.Z./Natural Gas
AT0000A2C7U3
0.650
+12.07%
+0.070
02/17/2020
16:25:05
-
-
-
-
Longopen-end1.301.230DWBAH
Definitions and formulas