Your search resulted in 8,182 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
55.600
-1.87%
-1.060
02/26/2021
17:01:28
-
-
-
-
-open-end-0.010DWBAH
25.170
+6.25%
+1.480
02/26/2021
17:24:42
-
-
-
-
-open-end-0.010DWBAH
3.750
+0.54%
+0.020
02/25/2021
17:11:50
-
-
-
-
Shortopen-end-0.010DWBAH
17.960
+0.90%
+0.160
02/26/2021
12:43:06
-
-
-
-
Shortopen-end-0.010DWBAH
0.864
+1.53%
+0.013
02/12/2021
13:02:22
-
-
-
-
-open-end-0.010DWBAH
15.340
+1.99%
+0.300
02/25/2021
16:31:53
-
-
-
-
-open-end-0.010DWBAH
1.130
+7.62%
+0.080
02/26/2021
17:24:42
-
-
-
-
Shortopen-end-0.010DWBAH
0.938
-3.99%
-0.039
02/26/2021
16:32:09
-
-
-
-
Longopen-end0.070.060DWBAH
0.898
-4.06%
-0.038
02/26/2021
16:32:09
-
-
-
-
Longopen-end0.070.070DWBAH
0.857
-4.35%
-0.039
02/26/2021
16:32:09
-
-
-
-
Longopen-end0.080.070DWBAH
0.817
-4.56%
-0.039
02/26/2021
16:32:09
-
-
-
-
Longopen-end0.080.080DWBAH
0.776
-4.79%
-0.039
02/26/2021
16:32:09
-
-
-
-
Longopen-end0.090.080DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.110.090DWBAH
0.728
-5.21%
-0.040
02/26/2021
16:32:09
-
-
-
-
Longopen-end0.090.090DWBAH
0.663
-5.69%
-0.040
02/26/2021
16:32:09
-
-
-
-
Longopen-end0.100.090DWBAH
0.736
-5.03%
-0.039
02/26/2021
16:32:09
0.733
50,000
0.753
50,000
Longopen-end0.090.090DWBAH
0.695
-5.44%
-0.040
02/26/2021
16:32:09
-
-
-
-
Longopen-end0.100.090DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.140.120DWBAH
7.960
-1.85%
-0.150
02/26/2021
17:25:01
-
-
-
-
Long10/04/20210.890.140DWBAH
1.050
0.00%
0.000
02/22/2021
09:30:02
-
-
-
-
Longopen-end-0.140DWBAH
0.297
+3.85%
+0.011
02/25/2021
17:27:23
-
-
-
-
Longopen-end0.160.160DWBAH
0.083
-15.31%
-0.015
02/10/2021
15:01:56
-
-
-
-
Shortopen-end0.170.170DWBAH
0.281
+4.07%
+0.011
02/25/2021
17:27:23
-
-
-
-
Longopen-end0.180.180DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.210.190DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.200DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.210DWBAH
0.257
+4.47%
+0.011
02/25/2021
17:27:23
-
-
-
-
Longopen-end0.210.210DWBAH
0.630
+0.16%
0.001
02/22/2021
09:30:02
-
-
-
-
-open-end-0.220DWBAH
0.240
+4.35%
+0.010
02/25/2021
17:27:23
-
-
-
-
Longopen-end0.230.230DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.290.260DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.290.270DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.300.280DWBAH
-
-
-
-
-
-
-
-
Long12/07/20230.260.350DWBAH
4.220
+4.71%
+0.190
02/26/2021
10:35:46
-
-
-
-
Longopen-end0.370.350DWBAH
-
-
-
-
-
-
-
-
Long01/11/20230.280.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.390DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.470.440DWBAH
-
-
-
-
-
-
-
-
Longopen-end2.120.470DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.520.490DWBAH
-
-
-
-
-
-
-
-
-07/14/20210.380.510DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.590.560DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.610.580DWBAH
0.608
+2.53%
+0.015
02/26/2021
16:32:08
-
-
-
-
Longopen-end0.670.630DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.700.680DWBAH
15.560
+0.58%
+0.090
02/26/2021
16:32:08
-
-
-
-
-open-end-0.720DWBAH
16.930
-0.59%
-0.100
02/26/2021
17:25:00
-
-
-
-
Longopen-end0.980.730DWBAH
-
-
-
-
-
-
-
-
-12/15/20210.520.750DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.800.770DWBAH
0.427
+3.39%
+0.014
02/26/2021
16:32:08
-
-
-
-
Longopen-end0.900.870DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.910.880DWBAH