Your search resulted in 5,641 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
38.940
-0.64%
-0.250
09/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
18.750
-1.06%
-0.200
09/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
5.720
-1.04%
-0.060
09/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
17.560
-1.73%
-0.310
09/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
1.310
+0.77%
+0.010
09/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
16.460
+4.24%
+0.670
09/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
1.350
-3.57%
-0.050
09/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.130.110DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.160.140DWBAH
0.820
0.00%
0.000
09/29/2020
16:25:00
-
-
-
-
Longopen-end-0.140DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.210DWBAH
0.480
-2.04%
-0.010
09/29/2020
16:25:00
-
-
-
-
-open-end-0.220DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.250.230DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.280.250DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.350.330DWBAH
3.520
+0.28%
+0.010
09/29/2020
16:25:00
-
-
-
-
Longopen-end0.360.340DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.450.430DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.500.480DWBAH
5.510
-0.90%
-0.050
09/29/2020
17:25:00
-
-
-
-
Longopen-end1.250.500DWBAH
-
-
-
-
-
-
-
-
-01/13/20210.410.510DWBAH
-
-
-
-
-
-
-
-
-07/14/20210.380.510DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.640.610DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
11.360
-1.13%
-0.130
09/29/2020
16:25:00
-
-
-
-
-open-end-0.720DWBAH
-
-
-
-
-
-
-
-
-12/15/20210.520.750DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.820.790DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.920.900DWBAH
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
-
-
-
-
-
-
-
-
Long03/17/20210.940.940DWBDM
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
-
-
-
-
-
-
-
-
Short01/19/20211.001.000DWBDM
1.220
-5.43%
-0.070
09/29/2020
16:25:00
-
-
-
-
-open-end-1.030DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
2.290
-0.87%
-0.020
09/29/2020
16:25:00
-
-
-
-
Longopen-end-1.090DWBAH
0.780
-2.50%
-0.020
09/29/2020
16:25:00
-
-
-
-
-open-end-1.130DWBAH
-
-
-
-
-
-
-
-
Short12/29/20201.161.160DWBDM
6.890
-1.15%
-0.080
09/29/2020
16:25:00
-
-
-
-
-open-end-1.180DWBAH
13.040
-1.66%
-0.220
09/29/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
13.000
-1.96%
-0.260
09/29/2020
13:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
0.160
0.00%
0.000
09/29/2020
16:25:00
-
-
-
-
Longopen-end1.291.230DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.351.260DWBAH
-
-
-
-
-
-
-
-
-12/15/20210.891.270DWBAH
-
-
-
-
-
-
-
-
Short12/09/20201.301.300DWBAH
0.570
-17.39%
-0.120
09/29/2020
16:25:00
-
-
-
-
Longopen-end1.361.300DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.521.430DWBAH
0.440
-21.43%
-0.120
09/29/2020
16:25:00
-
-
-
-
Longopen-end1.511.450DWBAH