Your search resulted in 5,044 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
37.820
-0.45%
-0.170
03/27/2020
17:20:45
-
-
-
-
-open-end-0.010DWBAH
19.460
-3.85%
-0.780
03/27/2020
17:07:12
-
-
-
-
-open-end-0.010DWBAH
6.050
-0.33%
-0.020
03/27/2020
17:07:12
-
-
-
-
Shortopen-end-0.010DWBAH
22.120
-1.51%
-0.340
03/27/2020
17:07:12
-
-
-
-
Shortopen-end-0.010DWBAH
4.090
+8.78%
+0.330
03/27/2020
17:07:12
-
-
-
-
-open-end-0.010DWBAH
19.580
-1.06%
-0.210
03/27/2020
17:07:12
-
-
-
-
-open-end-0.010DWBAH
2.660
+0.38%
+0.010
03/27/2020
17:07:12
-
-
-
-
Shortopen-end-0.010DWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.090.090DWBDM
-
-
-
-
-
-
-
-
Longopen-end0.130.110DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.160.140DWBAH
0.770
-1.28%
-0.010
03/27/2020
17:07:12
-
-
-
-
Longopen-end-0.140DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.230.210DWBAH
0.450
-2.17%
-0.010
03/27/2020
17:07:12
-
-
-
-
-open-end-0.220DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.250.230DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.280.250DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.350.330DWBAH
4.110
+0.24%
+0.010
03/27/2020
16:33:38
-
-
-
-
Longopen-end0.350.330DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.450.430DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.500.480DWBAH
5.240
+0.58%
+0.030
03/27/2020
17:25:00
-
-
-
-
Longopen-end1.250.500DWBAH
-
-
-
-
-
-
-
-
-01/13/20210.410.510DWBAH
-
-
-
-
-
-
-
-
-07/14/20210.380.510DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.640.610DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
10.720
-0.74%
-0.080
03/27/2020
17:07:12
-
-
-
-
-open-end-0.720DWBAH
0.370
-24.49%
-0.120
03/27/2020
17:07:12
-
-
-
-
Longopen-end0.790.750DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.820.790DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
0.300
-28.57%
-0.120
03/27/2020
17:07:12
-
-
-
-
Longopen-end0.890.830DWBAH
-
-
-
-
-
-
-
-
Longopen-end0.920.900DWBAH
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
-
-
-
-
-
-
-
-
Long06/26/20200.960.960DWBDM
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
1.420
0.00%
0.000
03/27/2020
17:07:12
-
-
-
-
-open-end-1.030DWBAH
-
-
-
-
-
-
-
-
Short07/17/20201.031.030DWBDM
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
1.810
-1.63%
-0.030
03/27/2020
17:07:12
-
-
-
-
Longopen-end-1.090DWBAH
0.930
-9.71%
-0.100
03/27/2020
17:07:12
-
-
-
-
-open-end-1.130DWBAH
6.570
-0.76%
-0.050
03/27/2020
17:07:12
-
-
-
-
-open-end-1.180DWBAH
16.020
+4.84%
+0.740
03/27/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
16.020
+4.84%
+0.740
03/27/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
-
-
-
-
-
-
-
-
Short12/09/20201.201.210DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
0.370
+2.78%
+0.010
03/27/2020
17:07:12
-
-
-
-
Longopen-end1.301.230DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.351.260DWBAH
-
-
-
-
-
-
-
-
Short12/09/20201.301.300DWBAH
-
-
-
-
-
-
-
-
Longopen-end1.521.430DWBAH
0.710
-11.25%
-0.090
03/27/2020
17:07:12
-
-
-
-
-open-end-1.450DWBAH