Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
55.600 | -1.87% -1.060 | 02/26/2021 17:01:28 | - - | - - | - | open-end | - | 0.010 | D | WBAH | |
25.170 | +6.25% +1.480 | 02/26/2021 17:24:42 | - - | - - | - | open-end | - | 0.010 | D | WBAH | |
3.750 | +0.54% +0.020 | 02/25/2021 17:11:50 | - - | - - | Short | open-end | - | 0.010 | D | WBAH | |
17.960 | +0.90% +0.160 | 02/26/2021 12:43:06 | - - | - - | Short | open-end | - | 0.010 | D | WBAH | |
0.864 | +1.53% +0.013 | 02/12/2021 13:02:22 | - - | - - | - | open-end | - | 0.010 | D | WBAH | |
15.340 | +1.99% +0.300 | 02/25/2021 16:31:53 | - - | - - | - | open-end | - | 0.010 | D | WBAH | |
1.130 | +7.62% +0.080 | 02/26/2021 17:24:42 | - - | - - | Short | open-end | - | 0.010 | D | WBAH | |
0.938 | -3.99% -0.039 | 02/26/2021 16:32:09 | - - | - - | Long | open-end | 0.07 | 0.060 | D | WBAH | |
0.898 | -4.06% -0.038 | 02/26/2021 16:32:09 | - - | - - | Long | open-end | 0.07 | 0.070 | D | WBAH | |
0.857 | -4.35% -0.039 | 02/26/2021 16:32:09 | - - | - - | Long | open-end | 0.08 | 0.070 | D | WBAH | |
0.817 | -4.56% -0.039 | 02/26/2021 16:32:09 | - - | - - | Long | open-end | 0.08 | 0.080 | D | WBAH | |
0.776 | -4.79% -0.039 | 02/26/2021 16:32:09 | - - | - - | Long | open-end | 0.09 | 0.080 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.11 | 0.090 | D | WBAH | |
0.728 | -5.21% -0.040 | 02/26/2021 16:32:09 | - - | - - | Long | open-end | 0.09 | 0.090 | D | WBAH | |
0.663 | -5.69% -0.040 | 02/26/2021 16:32:09 | - - | - - | Long | open-end | 0.10 | 0.090 | D | WBAH | |
0.736 | -5.03% -0.039 | 02/26/2021 16:32:09 | 0.733 50,000 | 0.753 50,000 | Long | open-end | 0.09 | 0.090 | D | WBAH | |
0.695 | -5.44% -0.040 | 02/26/2021 16:32:09 | - - | - - | Long | open-end | 0.10 | 0.090 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.14 | 0.120 | D | WBAH | |
7.960 | -1.85% -0.150 | 02/26/2021 17:25:01 | - - | - - | Long | 10/04/2021 | 0.89 | 0.140 | D | WBAH | |
1.050 | 0.00% 0.000 | 02/22/2021 09:30:02 | - - | - - | Long | open-end | - | 0.140 | D | WBAH | |
0.297 | +3.85% +0.011 | 02/25/2021 17:27:23 | - - | - - | Long | open-end | 0.16 | 0.160 | D | WBAH | |
0.083 | -15.31% -0.015 | 02/10/2021 15:01:56 | - - | - - | Short | open-end | 0.17 | 0.170 | D | WBAH | |
0.281 | +4.07% +0.011 | 02/25/2021 17:27:23 | - - | - - | Long | open-end | 0.18 | 0.180 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.21 | 0.190 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.23 | 0.200 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.23 | 0.210 | D | WBAH | |
0.257 | +4.47% +0.011 | 02/25/2021 17:27:23 | - - | - - | Long | open-end | 0.21 | 0.210 | D | WBAH | |
0.630 | +0.16% 0.001 | 02/22/2021 09:30:02 | - - | - - | - | open-end | - | 0.220 | D | WBAH | |
0.240 | +4.35% +0.010 | 02/25/2021 17:27:23 | - - | - - | Long | open-end | 0.23 | 0.230 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.29 | 0.260 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.29 | 0.270 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.30 | 0.280 | D | WBAH | |
- | - - | - | - - | - - | Long | 12/07/2023 | 0.26 | 0.350 | D | WBAH | |
4.220 | +4.71% +0.190 | 02/26/2021 10:35:46 | - - | - - | Long | open-end | 0.37 | 0.350 | D | WBAH | |
- | - - | - | - - | - - | Long | 01/11/2023 | 0.28 | 0.380 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.41 | 0.390 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.47 | 0.440 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 2.12 | 0.470 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.52 | 0.490 | D | WBAH | |
- | - - | - | - - | - - | - | 07/14/2021 | 0.38 | 0.510 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.59 | 0.560 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.61 | 0.580 | D | WBAH | |
0.608 | +2.53% +0.015 | 02/26/2021 16:32:08 | - - | - - | Long | open-end | 0.67 | 0.630 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.70 | 0.680 | D | WBAH | |
15.560 | +0.58% +0.090 | 02/26/2021 16:32:08 | - - | - - | - | open-end | - | 0.720 | D | WBAH | |
16.930 | -0.59% -0.100 | 02/26/2021 17:25:00 | - - | - - | Long | open-end | 0.98 | 0.730 | D | WBAH | |
- | - - | - | - - | - - | - | 12/15/2021 | 0.52 | 0.750 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.80 | 0.770 | D | WBAH | |
0.427 | +3.39% +0.014 | 02/26/2021 16:32:08 | - - | - - | Long | open-end | 0.90 | 0.870 | D | WBAH | |
- | - - | - | - - | - - | Long | open-end | 0.91 | 0.880 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)