Your search resulted in 5,641 hits. Showing 1 to 50.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
RCB OE Index.Z./ATX FND
AT0000A0DYD8
38.940
-0.64%
-0.250
09/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
RCB OE Index.Z./STOXX600OilGas
AT0000A0D3V1
18.750
-1.06%
-0.200
09/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
RCB OE Zert./Corn
AT0000A0AN08
5.720
-1.04%
-0.060
09/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
RCB OE Zert./Gold
AT0000A0AN24
17.560
-1.73%
-0.310
09/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
RCB OE Zert./LightCrudeOil
AT0000A0CW62
1.310
+0.77%
+0.010
09/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
RCB OE Zert./NatGas
AT0000A0CW70
16.460
+4.24%
+0.670
09/29/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
RCB OE Zert./Silver
AT0000A0AN16
1.350
-3.57%
-0.050
09/29/2020
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
EB OE TL.Z./OMV PETROM
AT0000A1PCY2
-
-
-
-
-
-
-
-
Longopen-end0.130.110DWBAH
EB OE TL.Z./OMV PETROM
AT0000A1J3L5
-
-
-
-
-
-
-
-
Longopen-end0.160.140DWBAH
RCB OE Zert./Sugar
AT0000A1TXE2
0.820
0.00%
0.000
09/29/2020
16:25:00
-
-
-
-
Longopen-end-0.140DWBAH
EB OE TL.Z./OMV PETROM
AT0000A209Q5
-
-
-
-
-
-
-
-
Longopen-end0.230.210DWBAH
RCB OE Zert./Sugar
AT0000A07937
0.480
-2.04%
-0.010
09/29/2020
16:25:00
-
-
-
-
-open-end-0.220DWBAH
EB OE TL.Z./OMV PETROM
AT0000A209R3
-
-
-
-
-
-
-
-
Longopen-end0.250.230DWBAH
EB OE TL.Z./FOND PROP
AT0000A107X7
-
-
-
-
-
-
-
-
Longopen-end0.280.250DWBAH
EB OE TL.Z./FOND PROP
AT0000A107Y5
-
-
-
-
-
-
-
-
Longopen-end0.350.330DWBAH
RCB OE TL.Z./SIF1 BanatCrisana
AT0000A0NVF8
3.520
+0.28%
+0.010
09/29/2020
16:25:00
-
-
-
-
Longopen-end0.360.340DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1CGB9
-
-
-
-
-
-
-
-
Longopen-end0.410.380DWBAH
EB OE TL.Z./FOND PROP
AT0000A133P9
-
-
-
-
-
-
-
-
Longopen-end0.450.430DWBAH
EB OE TL.Z./FOND PROP
AT0000A133Q7
-
-
-
-
-
-
-
-
Longopen-end0.500.480DWBAH
EB OE TL.Z./ANDRITZ
AT0000A0D9E4
5.510
-0.90%
-0.050
09/29/2020
17:25:00
-
-
-
-
Longopen-end1.250.500DWBAH
IMI Bonus.Z./TELECOM IT 20-21
IT0005398075
-
-
-
-
-
-
-
-
-01/13/20210.410.510DWBAH
IMI Bonus.Z./TELECOM IT 20-21
IT0005398216
-
-
-
-
-
-
-
-
-07/14/20210.380.510DWBAH
EB OE TL.Z./FOND PROP
AT0000A1PCX4
-
-
-
-
-
-
-
-
Longopen-end0.550.530DWBAH
EGB OE TL.Z./FOND PROP
AT0000A26UP6
-
-
-
-
-
-
-
-
Longopen-end0.640.610DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1ER90
-
-
-
-
-
-
-
-
Longopen-end0.720.690DWBAH
RCB OE Zert./Sojabean
AT0000A05VQ6
11.360
-1.13%
-0.130
09/29/2020
16:25:00
-
-
-
-
-open-end-0.720DWBAH
IMI Bonus.Z./Saras 20-21
IT0005414583
-
-
-
-
-
-
-
-
-12/15/20210.520.750DWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EV4
-
-
-
-
-
-
-
-
Longopen-end0.820.790DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1J3H3
-
-
-
-
-
-
-
-
Longopen-end0.840.810DWBAH
EGB OE TL.Z./FOND PROP
AT0000A28EW2
-
-
-
-
-
-
-
-
Longopen-end0.920.900DWBAH
EGB TL.Z./EUR/USD 19-20
AT0000A2B9H7
-
-
-
-
-
-
-
-
Long12/09/20200.900.900DWBAH
UBS BullLevCert/GBP/CHF 20-20
CH0511370923
-
-
-
-
-
-
-
-
Long03/17/20210.940.940DWBDM
EGB TL.Z./EUR/USD 19-20
AT0000A2B9J3
-
-
-
-
-
-
-
-
Long12/09/20201.000.990DWBAH
UBS BearLevCert/USD/EUR 20-21
CH0547923539
-
-
-
-
-
-
-
-
Short01/19/20211.001.000DWBDM
RCB OE Zert./NatGas
AT0000A2B4A3
1.220
-5.43%
-0.070
09/29/2020
16:25:00
-
-
-
-
-open-end-1.030DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1KVV9
-
-
-
-
-
-
-
-
Longopen-end1.121.090DWBAH
RCB OE Zert./Copper
AT0000A1L7D9
2.290
-0.87%
-0.020
09/29/2020
16:25:00
-
-
-
-
Longopen-end-1.090DWBAH
RCB OE Zert./Coffee
AT0000A27DV8
0.780
-2.50%
-0.020
09/29/2020
16:25:00
-
-
-
-
-open-end-1.130DWBAH
UBS BearLevCert/USD/CHF 20-21
CH0511372523
-
-
-
-
-
-
-
-
Short12/29/20201.161.160DWBDM
RCB OE Zert./Soybean
AT0000A1WKT1
6.890
-1.15%
-0.080
09/29/2020
16:25:00
-
-
-
-
-open-end-1.180DWBAH
EB OE TL.Z./S IMMO
AT0000A0RKM8
13.040
-1.66%
-0.220
09/29/2020
17:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
EB OE TL.Z./S-IMMO
AT0000A12YS2
13.000
-1.96%
-0.260
09/29/2020
13:25:00
-
-
-
-
Longopen-end1.461.210DWBAH
EB OE TL.Z./BANCA TRANSILV
AT0000A1LNK7
-
-
-
-
-
-
-
-
Longopen-end1.261.230DWBAH
RCB OE TL.Z./Copper
AT0000A2FQ32
0.160
0.00%
0.000
09/29/2020
16:25:00
-
-
-
-
Longopen-end1.291.230DWBAH
EGB OE TL.Z./BANCA TRANSILV
AT0000A268X7
-
-
-
-
-
-
-
-
Longopen-end1.351.260DWBAH
IMI Bonus.Z./Vodafone 20-21
IT0005414609
-
-
-
-
-
-
-
-
-12/15/20210.891.270DWBAH
EGB TS.Z./EUR/USD 19-20
AT0000A2B9L9
-
-
-
-
-
-
-
-
Short12/09/20201.301.300DWBAH
RCB OE TL.Z./NatGas
AT0000A2FQN4
0.570
-17.39%
-0.120
09/29/2020
16:25:00
-
-
-
-
Longopen-end1.361.300DWBAH
EGB OE TL.Z./BANCA TRANSILV
AT0000A28669
-
-
-
-
-
-
-
-
Longopen-end1.521.430DWBAH
RCB OE TL.Z./NatGas
AT0000A2FQP9
0.440
-21.43%
-0.120
09/29/2020
16:25:00
-
-
-
-
Longopen-end1.511.450DWBAH
Definitions and formulas