NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
97.500
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A39GN3
97.450
50,000
98.950
-
07/28/2027--q
98.550
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A39VC5
98.500
50,000
100.000
-
09/01/2027--q
135.050
-0.07%
-0.100
03/19/2024
11:38:06
AT0000A32JP7
134.900
50,000
135.900
-
02/26/2025--q
46.300
-2.11%
-1.000
03/19/2024
11:25:00
AT0000A31FQ5
46.850
50,000
47.850
-
11/27/2024--q
136.400
+0.11%
+0.150
03/19/2024
11:25:00
AT0000A30EB2
136.400
50,000
137.400
-
10/28/2024--q
118.850
+0.25%
+0.300
03/19/2024
11:25:00
AT0000A352Y7
118.850
50,000
119.850
-
06/26/2024--q
125.400
+0.12%
+0.150
03/19/2024
11:25:00
AT0000A33ML8
125.300
50,000
126.800
-
04/28/2025--q
110.500
+0.73%
+0.800
03/19/2024
11:25:00
AT0000A324P4
110.500
50,000
111.500
-
02/03/2025--q
138.500
+0.14%
+0.200
03/19/2024
11:38:06
AT0000A32YC4
138.450
50,000
139.450
-
03/26/2025--q
80.600
-0.25%
-0.200
03/19/2024
11:38:06
AT0000A2XLY5
80.650
50,000
81.650
-
05/28/2024--q
77.450
-0.06%
-0.050
03/19/2024
11:38:06
AT0000A345R5
77.950
50,000
78.950
-
05/28/2024--q
128.600
+0.08%
+0.100
03/19/2024
11:25:00
AT0000A303V6
128.700
50,000
129.700
-
09/30/2024--q
149.150
+0.13%
+0.200
03/19/2024
11:25:00
AT0000A2YNW3
149.250
50,000
150.250
-
07/30/2024--q
143.550
+0.14%
+0.200
03/19/2024
11:38:06
AT0000A2Z7U6
143.700
50,000
144.700
-
08/28/2024--q
57.950
+0.52%
+0.300
03/19/2024
11:38:06
AT0000A2WUH3
57.950
50,000
58.950
-
04/26/2024--q
88.050
-1.45%
-1.300
03/19/2024
11:25:00
AT0000A320Y4
88.200
50,000
89.200
-
12/20/2024--q
131.800
+0.92%
+1.200
03/19/2024
11:38:06
AT0000A2Y9K4
131.550
50,000
132.550
-
06/26/2024--q
66.250
-1.63%
-1.100
03/19/2024
11:38:06
AT0000A36W94
66.750
50,000
67.750
-
09/30/2024--q
101.000
+0.20%
+0.200
03/19/2024
11:38:06
AT0000A352T7
100.950
50,000
101.950
-
06/26/2024--q
81.200
-0.06%
-0.050
03/19/2024
11:38:06
AT0000A345T1
81.550
50,000
82.550
-
05/28/2024--q
89.700
+0.22%
+0.200
03/19/2024
11:38:06
AT0000A33MM6
89.450
50,000
90.450
-
04/26/2024--q
99.700
-0.05%
-0.050
03/19/2024
11:38:06
AT0000A32T10
99.700
50,000
100.700
-
03/26/2024--q
92.850
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A1N8E3
92.850
50,000
93.850
-
08/27/2024--q
90.250
+0.28%
+0.250
03/19/2024
11:25:00
AT0000A1PCA2
90.200
50,000
91.700
-
10/21/2026--q
95.450
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A1YVZ1
95.450
50,000
96.450
-
11/13/2024--q
93.650
0.00%
0.000
03/19/2024
11:25:00
AT0000A1X8X1
93.650
50,000
95.150
-
08/27/2025--q
92.000
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A1Z7T9
92.000
50,000
93.500
-
01/28/2026--q
93.400
0.00%
0.000
03/19/2024
11:25:00
AT0000A1XFZ6
93.400
50,000
94.900
-
09/24/2025--q
92.800
0.00%
0.000
03/19/2024
11:25:00
AT0000A1YBL3
92.800
50,000
94.300
-
10/27/2025--q
92.850
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A1YVY4
92.850
50,000
94.350
-
11/26/2025--q
92.050
0.00%
0.000
03/19/2024
11:25:00
AT0000A1ZYF4
92.050
50,000
93.550
-
02/25/2026--q
92.000
+0.11%
+0.100
03/19/2024
11:25:00
AT0000A205V3
91.950
50,000
93.450
-
03/25/2026--q
91.600
+0.16%
+0.150
03/19/2024
11:25:00
AT0000A20DB5
91.550
50,000
93.050
-
04/27/2026--q
91.400
+0.16%
+0.150
03/19/2024
11:25:00
AT0000A216K3
91.350
50,000
92.850
-
05/27/2026--q
92.050
0.00%
0.000
03/19/2024
11:25:00
AT0000A1Z387
92.050
50,000
93.550
-
12/19/2025--q
94.250
0.00%
0.000
03/19/2024
11:25:00
AT0000A21HR0
94.250
50,000
95.750
-
06/25/2025--q
94.000
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A21SR7
94.050
50,000
95.550
-
07/23/2025--q
93.950
0.00%
0.000
03/19/2024
11:25:00
AT0000A1X176
93.950
50,000
95.450
-
07/28/2025--q
93.450
0.00%
0.000
03/19/2024
11:25:00
AT0000A230S7
93.450
50,000
94.950
-
09/24/2025--q
93.550
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A23PZ2
93.550
50,000
95.050
-
10/27/2025--q
93.750
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A22GJ7
93.800
50,000
95.300
-
08/27/2025--q
92.800
-0.05%
-0.050
03/19/2024
11:25:00
AT0000A1NEQ9
92.800
50,000
93.800
-
09/25/2024--q
95.800
-0.10%
-0.100
03/19/2024
11:25:00
AT0000A1QCJ1
95.800
50,000
96.800
-
01/27/2025--q
99.400
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A1KB33
99.400
50,000
100.400
-
03/26/2024--q
98.800
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A1KTL4
98.800
50,000
99.800
-
04/24/2024--q
97.550
-0.15%
-0.150
03/19/2024
11:25:00
AT0000A1PJ55
97.600
50,000
98.600
-
11/27/2024--q
94.700
-0.11%
-0.100
03/19/2024
11:25:00
AT0000A1TBA6
94.700
50,000
95.700
-
02/25/2025--q
98.450
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A1L643
98.450
50,000
99.450
-
05/27/2024--q
95.700
-0.10%
-0.100
03/19/2024
11:25:00
AT0000A1PV67
95.700
50,000
96.700
-
12/18/2024--q
98.300
+0.05%
+0.050
03/19/2024
11:25:00
AT0000A1LFF3
98.300
50,000
99.300
-
07/02/2024--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover