Your search resulted in 5,060 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.810
+6.04%
+0.160
03/16/2020
09:25:02
-
-
-
-
Shortopen-end44.7545.750DWBAH
1.160
+4.50%
+0.050
03/16/2020
09:25:02
-
-
-
-
Shortopen-end18.2019.200DWBAH
1.070
+5.94%
+0.060
03/16/2020
09:25:02
-
-
-
-
Shortopen-end17.2518.250DWBAH
0.976
+5.63%
+0.052
03/16/2020
09:25:02
-
-
-
-
Shortopen-end16.3117.310DWBAH
0.882
+6.27%
+0.052
03/16/2020
09:25:02
-
-
-
-
Shortopen-end15.3716.370DWBAH
0.788
+7.07%
+0.052
03/16/2020
09:25:02
-
-
-
-
Shortopen-end14.4215.420DWBAH
0.694
+8.10%
+0.052
03/16/2020
09:25:02
-
-
-
-
Shortopen-end13.4714.470DWBAH
11.390
+8.48%
+0.890
03/16/2020
09:25:02
-
-
-
-
Shortopen-end248.34253.340DWBAH
2.770
+5.73%
+0.150
03/16/2020
15:44:42
-
-
-
-
Shortopen-end50.5252.520DWBAH
2.940
-2.00%
-0.060
03/26/2020
09:25:00
-
-
-
-
Shortopen-end55.1057.100DWBAH
3.010
+5.99%
+0.170
03/16/2020
09:25:00
-
-
-
-
Shortopen-end52.8154.810DWBAH
14.940
-5.56%
-0.880
04/06/2020
17:25:02
-
-
-
-
Shortopen-end3,482.733,583.160DWBAH
5.180
+4.86%
+0.240
03/16/2020
09:25:01
-
-
-
-
Shortopen-end89.3491.340DWBAH
5.630
+4.45%
+0.240
03/16/2020
09:25:01
-
-
-
-
Shortopen-end93.9095.900DWBAH
4.720
+5.36%
+0.240
03/16/2020
09:25:01
-
-
-
-
Shortopen-end84.6886.680DWBAH
4.480
+5.41%
+0.230
03/16/2020
09:25:01
-
-
-
-
Shortopen-end82.3284.310DWBAH
6.100
+3.92%
+0.230
03/16/2020
09:25:02
-
-
-
-
Shortopen-end98.70100.700DWBAH
2.750
+7.00%
+0.180
03/16/2020
09:25:00
-
-
-
-
Shortopen-end51.1553.150DWBAH
2.560
+7.11%
+0.170
03/16/2020
09:25:00
-
-
-
-
Shortopen-end49.2851.280DWBAH
2.380
+8.18%
+0.180
03/16/2020
09:25:00
-
-
-
-
Shortopen-end47.4249.420DWBAH
1.970
-0.51%
-0.010
03/26/2020
09:25:00
-
-
-
-
Shortopen-end45.5647.560DWBAH
7.030
+1.59%
+0.110
03/16/2020
09:25:03
-
-
-
-
Shortopen-end113.05116.990DWBAH
7.460
+1.63%
+0.120
03/16/2020
09:25:03
-
-
-
-
Shortopen-end117.24121.180DWBAH
7.880
+1.55%
+0.120
03/16/2020
09:25:03
-
-
-
-
Shortopen-end121.44125.380DWBAH
8.300
+1.34%
+0.110
03/16/2020
09:25:03
-
-
-
-
Shortopen-end125.65129.590DWBAH
8.720
+1.28%
+0.110
03/16/2020
09:25:03
-
-
-
-
Shortopen-end129.86133.790DWBAH
6.610
+1.69%
+0.110
03/16/2020
09:25:03
-
-
-
-
Shortopen-end108.83112.770DWBAH
6.150
+1.82%
+0.110
03/16/2020
09:25:03
-
-
-
-
Shortopen-end104.27108.200DWBAH
5.780
+1.94%
+0.110
03/16/2020
09:25:04
-
-
-
-
Shortopen-end102.10104.560DWBAH
5.310
+2.12%
+0.110
03/16/2020
09:25:04
-
-
-
-
Shortopen-end97.4599.910DWBAH
5.300
+7.07%
+0.350
03/16/2020
09:25:01
-
-
-
-
Shortopen-end95.2795.770DWBAH
6.150
+6.03%
+0.350
03/16/2020
09:25:01
-
-
-
-
Shortopen-end103.82104.320DWBAH
4.450
+8.27%
+0.340
03/16/2020
09:25:01
-
-
-
-
Shortopen-end86.7287.220DWBAH
-
-
-
-
-
-
-
-
Shortopen-end85.8090.800DWBAH
1.820
-2.67%
-0.050
04/06/2020
15:25:01
-
-
-
-
Shortopen-end827.09927.090DWBAH
0.979
+2.94%
+0.028
03/16/2020
09:25:02
-
-
-
-
Shortopen-end12.3512.850DWBAH
0.885
+3.27%
+0.028
03/16/2020
09:25:02
-
-
-
-
Shortopen-end11.4111.910DWBAH
0.792
+3.80%
+0.029
03/16/2020
09:25:02
-
-
-
-
Shortopen-end10.4610.960DWBAH
4.730
+5.11%
+0.230
03/16/2020
09:25:01
-
-
-
-
Shortopen-end70.7771.270DWBAH
5.150
+4.46%
+0.220
03/16/2020
09:25:01
-
-
-
-
Shortopen-end75.0475.540DWBAH
4.300
+5.39%
+0.220
03/16/2020
09:25:01
-
-
-
-
Shortopen-end66.4866.980DWBAH
-
-
-
-
-
-
-
-
Shortopen-end14,209.6314,459.630DWBAH
-
-
-
-
-
-
-
-
Shortopen-end12.5413.540DWBAH
-
-
-
-
-
-
-
-
Shortopen-end27.2529.030DWBAH
-
-
-
-
-
-
-
-
Shortopen-end23.3725.160DWBAH
1.730
+2.98%
+0.050
03/16/2020
09:25:01
-
-
-
-
Shortopen-end19.8320.280DWBAH
1.550
+3.33%
+0.050
03/16/2020
09:25:01
-
-
-
-
Shortopen-end18.2718.720DWBAH
-
-
-
-
-
-
-
-
Shortopen-end21.0122.800DWBAH
-
-
-
-
-
-
-
-
Shortopen-end19.4621.240DWBAH
1.290
+4.03%
+0.050
03/16/2020
09:25:01
-
-
-
-
Shortopen-end15.9216.370DWBAH