Your search resulted in 5,945 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.750
-1.43%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end44.7545.750DWBAH
0.761
+0.26%
+0.002
07/10/2020
17:25:00
-
-
-
-
Shortopen-end18.2019.200DWBAH
0.669
+0.30%
+0.002
07/10/2020
17:25:00
-
-
-
-
Shortopen-end17.2518.250DWBAH
0.577
+0.35%
+0.002
07/10/2020
17:25:00
-
-
-
-
Shortopen-end16.3117.310DWBAH
0.484
+0.41%
+0.002
07/10/2020
17:25:00
-
-
-
-
Shortopen-end15.3716.370DWBAH
0.391
+0.51%
+0.002
07/10/2020
17:25:00
-
-
-
-
Shortopen-end14.4215.420DWBAH
0.298
+0.68%
+0.002
07/10/2020
17:25:00
-
-
-
-
Shortopen-end13.4714.470DWBAH
5.560
-4.47%
-0.260
07/10/2020
17:25:00
-
-
-
-
Shortopen-end248.34253.340DWBAH
2.010
+4.69%
+0.090
07/10/2020
17:25:00
-
-
-
-
Shortopen-end50.5252.520DWBAH
2.460
+3.80%
+0.090
07/10/2020
17:25:00
-
-
-
-
Shortopen-end55.1057.100DWBAH
2.240
+4.19%
+0.090
07/10/2020
17:25:00
-
-
-
-
Shortopen-end52.8154.810DWBAH
12.200
-0.49%
-0.060
07/10/2020
17:25:00
-
-
-
-
Shortopen-end3,482.733,583.160DWBAH
3.610
-1.10%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end89.3491.340DWBAH
4.050
-1.22%
-0.050
07/10/2020
17:25:00
-
-
-
-
Shortopen-end93.9095.900DWBAH
3.150
-1.56%
-0.050
07/10/2020
17:25:00
-
-
-
-
Shortopen-end84.6886.680DWBAH
2.920
-1.35%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end82.3284.310DWBAH
4.520
-1.09%
-0.050
07/10/2020
17:25:00
-
-
-
-
Shortopen-end98.70100.700DWBAH
2.070
-2.82%
-0.060
07/10/2020
17:25:00
-
-
-
-
Shortopen-end51.1553.150DWBAH
1.890
-3.08%
-0.060
07/10/2020
17:25:00
-
-
-
-
Shortopen-end49.2851.280DWBAH
1.700
-3.95%
-0.070
07/10/2020
17:25:00
-
-
-
-
Shortopen-end47.4249.420DWBAH
1.520
-4.40%
-0.070
07/10/2020
17:25:00
-
-
-
-
Shortopen-end45.5647.560DWBAH
4.890
-0.61%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end113.05116.990DWBAH
5.310
-0.56%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end117.24121.180DWBAH
5.720
-0.69%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end121.44125.380DWBAH
6.140
-0.65%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end125.65129.590DWBAH
6.560
-0.61%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end129.86133.790DWBAH
4.470
-0.67%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end108.83112.770DWBAH
4.010
-0.99%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end104.27108.200DWBAH
3.650
-1.08%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end102.10104.560DWBAH
3.190
-0.93%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end97.4599.910DWBAH
3.260
-4.12%
-0.140
07/10/2020
17:25:00
-
-
-
-
Shortopen-end95.2795.770DWBAH
4.100
-3.30%
-0.140
07/10/2020
17:25:00
-
-
-
-
Shortopen-end103.82104.320DWBAH
2.430
-5.08%
-0.130
07/10/2020
17:25:00
-
-
-
-
Shortopen-end86.7287.220DWBAH
-
-
-
-
-
-
-
-
Shortopen-end85.8090.800DWBAH
1.510
+2.03%
+0.030
07/10/2020
15:25:00
-
-
-
-
Shortopen-end827.09927.090DWBAH
0.804
-2.43%
-0.020
07/10/2020
17:25:00
-
-
-
-
Shortopen-end12.3512.850DWBAH
0.711
-2.74%
-0.020
07/10/2020
17:25:00
-
-
-
-
Shortopen-end11.4111.910DWBAH
0.618
-3.13%
-0.020
07/10/2020
17:25:00
-
-
-
-
Shortopen-end10.4610.960DWBAH
3.210
-1.83%
-0.060
07/10/2020
17:25:00
-
-
-
-
Shortopen-end70.7771.270DWBAH
3.630
-1.63%
-0.060
07/10/2020
17:25:00
-
-
-
-
Shortopen-end75.0475.540DWBAH
2.790
-2.11%
-0.060
07/10/2020
17:25:00
-
-
-
-
Shortopen-end66.4866.980DWBAH
-
-
-
-
-
-
-
-
Shortopen-end14,209.6314,459.630DWBAH
-
-
-
-
-
-
-
-
Shortopen-end12.5413.540DWBAH
-
-
-
-
-
-
-
-
Shortopen-end27.2529.030DWBAH
-
-
-
-
-
-
-
-
Shortopen-end23.3725.160DWBAH
1.230
-2.38%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end19.8320.280DWBAH
1.060
-2.75%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end18.2718.720DWBAH
-
-
-
-
-
-
-
-
Shortopen-end21.0122.800DWBAH
-
-
-
-
-
-
-
-
Shortopen-end19.4621.240DWBAH
0.806
-3.36%
-0.028
07/10/2020
17:25:00
-
-
-
-
Shortopen-end15.9216.370DWBAH