Your search resulted in 5,969 hits. Showing 4,901 to 4,950.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
23.680
+7.98%
+1.750
06/05/2020
17:06:33
-
-
-
-
-09/17/2020--DWBAH
24.170
+8.97%
+1.990
06/05/2020
17:06:33
-
-
-
-
-09/17/2020--DWBAH
24.520
+9.86%
+2.200
06/05/2020
17:06:33
-
-
-
-
-09/17/2020--DWBAH
24.690
+10.32%
+2.310
06/05/2020
17:06:33
-
-
-
-
-09/17/2020--DWBAH
21.460
+7.52%
+1.500
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
22.430
+9.15%
+1.880
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
22.970
+10.33%
+2.150
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
23.230
+11.10%
+2.320
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
15.060
+2.31%
+0.340
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
16.540
+3.05%
+0.490
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
17.870
+3.96%
+0.680
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
19.030
+4.85%
+0.880
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
19.940
+5.73%
+1.080
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
20.780
+6.67%
+1.300
06/05/2020
17:06:33
-
-
-
-
-03/18/2021--DWBAH
14.750
+2.43%
+0.350
06/05/2020
17:06:33
-
-
-
-
-09/16/2021--DWBAH
16.180
+3.12%
+0.490
06/05/2020
17:06:33
-
-
-
-
-09/16/2021--DWBAH
17.470
+3.93%
+0.660
06/05/2020
17:06:33
-
-
-
-
-09/16/2021--DWBAH
18.610
+4.73%
+0.840
06/05/2020
17:06:33
-
-
-
-
-09/16/2021--DWBAH
19.600
+5.77%
+1.070
06/05/2020
17:06:33
-
-
-
-
-09/16/2021--DWBAH
7.500
+3.02%
+0.220
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
7.540
+3.15%
+0.230
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
7.560
+3.42%
+0.250
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
7.560
+3.28%
+0.240
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
7.480
+3.17%
+0.230
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
7.530
+3.29%
+0.240
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
7.550
+3.28%
+0.240
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
6.940
+2.06%
+0.140
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
7.200
+2.42%
+0.170
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
7.360
+2.79%
+0.200
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
6.690
+1.83%
+0.120
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
6.990
+2.19%
+0.150
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
7.200
+2.56%
+0.180
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
28.420
+0.32%
+0.090
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
28.560
+0.32%
+0.090
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
28.130
+0.29%
+0.080
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
28.310
+0.35%
+0.100
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
24.910
+0.20%
+0.050
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
25.680
+0.23%
+0.060
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
23.580
+0.13%
+0.030
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
24.770
+0.16%
+0.040
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
17.460
+0.58%
+0.100
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
16.460
+0.43%
+0.070
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
16.470
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
40.590
+3.55%
+1.390
06/05/2020
16:25:00
-
-
-
-
-12/17/2020--DWBAH
33.140
+1.63%
+0.530
06/05/2020
16:25:00
-
-
-
-
-12/17/2020--DWBAH
34.770
+1.96%
+0.670
06/05/2020
16:25:00
-
-
-
-
-12/17/2020--DWBAH
35.840
+2.37%
+0.830
06/05/2020
16:25:00
-
-
-
-
-12/17/2020--DWBAH
17.140
+3.38%
+0.560
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
16.160
+3.39%
+0.530
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
16.210
+3.51%
+0.550
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH