Your search resulted in 5,059 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
1.600
+20.30%
+0.270
04/07/2020
11:25:01
1.570
10,000
1.610
10,000
Longopen-end32.2430.240qWBAH
1.480
+21.31%
+0.260
04/07/2020
11:25:01
1.460
10,000
1.500
10,000
Longopen-end33.3631.360qWBAH
1.370
+24.55%
+0.270
04/07/2020
11:25:01
1.350
10,000
1.390
10,000
Longopen-end34.4832.480qWBAH
12.170
+0.83%
+0.100
04/07/2020
11:25:02
12.370
2,500
12.770
2,500
Longopen-end33.0831.580qWBAH
23.030
+9.61%
+2.020
04/07/2020
11:25:01
22.650
10,000
22.750
10,000
Longopen-end15.1513.900qWBAH
22.790
+9.73%
+2.020
04/07/2020
11:25:01
22.410
10,000
22.510
10,000
Longopen-end16.3415.090qWBAH
22.550
+9.84%
+2.020
04/07/2020
11:25:01
22.170
10,000
22.270
10,000
Longopen-end17.5416.290qWBAH
22.310
+9.96%
+2.020
04/07/2020
11:25:01
21.930
10,000
22.030
10,000
Longopen-end18.7217.470qWBAH
22.070
+10.07%
+2.020
04/07/2020
11:25:01
21.690
10,000
21.790
10,000
Longopen-end19.9218.670qWBAH
21.480
+10.38%
+2.020
04/07/2020
11:25:01
21.100
10,000
21.200
10,000
Longopen-end22.8721.620qWBAH
20.890
+10.70%
+2.020
04/07/2020
11:25:01
20.510
10,000
20.610
10,000
Longopen-end25.7524.500qWBAH
20.310
+11.04%
+2.020
04/07/2020
11:25:01
19.930
10,000
20.030
10,000
Longopen-end28.6327.380qWBAH
19.740
+11.40%
+2.020
04/07/2020
11:25:01
19.360
10,000
19.460
10,000
Longopen-end31.5030.250qWBAH
19.170
+11.78%
+2.020
04/07/2020
11:25:01
18.790
10,000
18.890
10,000
Longopen-end34.3133.060qWBAH
18.610
+12.18%
+2.020
04/07/2020
11:25:01
18.230
10,000
18.330
10,000
Longopen-end37.0835.830qWBAH
18.050
+12.60%
+2.020
04/07/2020
11:25:01
17.670
10,000
17.770
10,000
Longopen-end39.8438.590qWBAH
17.500
+13.05%
+2.020
04/07/2020
11:25:01
17.120
10,000
17.220
10,000
Longopen-end42.5941.340qWBAH
16.950
+13.53%
+2.020
04/07/2020
11:25:01
16.570
10,000
16.670
10,000
Longopen-end45.3044.050qWBAH
16.410
+14.04%
+2.020
04/07/2020
11:25:01
16.030
10,000
16.130
10,000
Longopen-end47.9946.740qWBAH
2.630
+2.33%
+0.060
04/07/2020
11:25:01
2.610
10,000
2.650
10,000
Longopen-end65.9463.450qWBAH
2.280
+2.24%
+0.050
04/07/2020
11:25:01
2.260
10,000
2.300
10,000
Longopen-end68.8966.890qWBAH
1.990
+2.58%
+0.050
04/07/2020
11:25:01
1.980
10,000
2.020
10,000
Longopen-end71.7569.750qWBAH
2.860
+2.14%
+0.060
04/07/2020
11:25:01
2.840
10,000
2.880
10,000
Longopen-end63.1661.160qWBAH
3.150
+1.94%
+0.060
04/07/2020
11:25:01
3.130
10,000
3.170
10,000
Longopen-end60.3058.300qWBAH
1.710
+3.64%
+0.060
04/07/2020
11:25:01
1.690
10,000
1.730
10,000
Longopen-end74.5672.560qWBAH
3.060
+11.27%
+0.310
04/07/2020
11:25:01
3.040
10,000
3.060
10,000
Longopen-end21.0620.560qWBAH
0.365
+23.73%
+0.070
04/07/2020
11:25:01
0.368
10,000
0.388
10,000
Longopen-end3.132.880qWBAH
1.040
+14.54%
+0.132
04/07/2020
11:25:02
1.070
10,000
1.110
10,000
Longopen-end23.9721.970qWBAH
1.360
+16.24%
+0.190
04/07/2020
13:14:12
1.330
10,000
1.370
10,000
Longopen-end21.1619.160qWBAH
2.420
+3.86%
+0.090
04/07/2020
12:21:14
2.400
10,000
2.520
10,000
Longopen-end6.746.240qWBAH
2.120
+4.43%
+0.090
04/07/2020
12:21:14
2.100
10,000
2.220
10,000
Longopen-end9.719.210qWBAH
2.000
+4.71%
+0.090
04/07/2020
12:21:14
1.980
10,000
2.100
10,000
Longopen-end10.8810.380qWBAH
1.880
+5.03%
+0.090
04/07/2020
12:21:14
1.860
10,000
1.980
10,000
Longopen-end12.0511.550qWBAH
1.770
+5.36%
+0.090
04/07/2020
12:21:14
1.750
10,000
1.870
10,000
Longopen-end13.2012.700qWBAH
1.660
+5.73%
+0.090
04/07/2020
12:21:14
1.640
10,000
1.760
10,000
Longopen-end14.3013.800qWBAH
1.550
+6.16%
+0.090
04/07/2020
12:21:14
1.530
10,000
1.650
10,000
Longopen-end15.3814.880qWBAH
1.440
+6.67%
+0.090
04/07/2020
12:21:14
1.420
10,000
1.540
10,000
Longopen-end16.4715.970qWBAH
1.330
+7.26%
+0.090
04/07/2020
12:21:14
1.310
10,000
1.430
10,000
Longopen-end17.5517.050qWBAH
1.220
+7.96%
+0.090
04/07/2020
12:21:14
1.200
10,000
1.320
10,000
Longopen-end18.6218.120qWBAH
1.110
+8.82%
+0.090
04/07/2020
12:21:14
1.090
10,000
1.210
10,000
Longopen-end19.6919.190qWBAH
2.500
+3.73%
+0.090
04/07/2020
12:21:14
2.480
10,000
2.600
10,000
Longopen-end5.915.410qWBAH
2.360
+3.96%
+0.090
04/07/2020
12:21:14
2.340
10,000
2.460
10,000
Longopen-end7.326.820qWBAH
2.300
+4.07%
+0.090
04/07/2020
12:21:14
2.280
10,000
2.400
10,000
Longopen-end7.927.420qWBAH
2.240
+4.19%
+0.090
04/07/2020
12:21:14
2.220
10,000
2.340
10,000
Longopen-end8.518.010qWBAH
29.190
+3.18%
+0.900
04/07/2020
12:21:14
28.990
1,000
29.290
1,000
Longopen-end2.101.600qWBAH
2.650
+3.52%
+0.090
04/07/2020
12:21:14
2.630
10,000
2.750
10,000
Longopen-end4.463.960qWBAH
7.230
+2.26%
+0.160
04/07/2020
11:25:01
7.380
10,000
7.460
10,000
Longopen-end19.4717.470qWBAH
7.470
+2.19%
+0.160
04/07/2020
11:25:01
7.620
10,000
7.700
10,000
Longopen-end17.0915.090qWBAH
7.050
+2.17%
+0.150
04/07/2020
11:25:01
7.210
10,000
7.290
10,000
Longopen-end21.6919.190qWBAH
6.610
+2.48%
+0.160
04/07/2020
11:25:01
6.760
10,000
6.840
10,000
Longopen-end26.1323.630qWBAH