Your search resulted in 5,945 hits. Showing 251 to 300.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.626
+16.79%
+0.090
07/10/2020
17:25:00
-
-
-
-
Shortopen-end35.6337.630DWBAH
1.980
-2.46%
-0.050
07/10/2020
17:25:00
-
-
-
-
Shortopen-end72.7474.740DWBAH
2.210
-2.21%
-0.050
07/10/2020
17:25:00
-
-
-
-
Shortopen-end75.1577.150DWBAH
2.450
-2.00%
-0.050
07/10/2020
17:25:00
-
-
-
-
Shortopen-end77.5579.550DWBAH
2.690
-1.47%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end79.9681.960DWBAH
1.640
-2.96%
-0.050
07/10/2020
17:25:00
-
-
-
-
Shortopen-end69.9470.940DWBAH
1.390
-3.47%
-0.050
07/10/2020
17:25:00
-
-
-
-
Shortopen-end67.4468.440DWBAH
1.150
-4.17%
-0.050
07/10/2020
17:25:00
-
-
-
-
Shortopen-end64.8965.890DWBAH
0.907
-5.03%
-0.048
07/10/2020
17:25:00
-
-
-
-
Shortopen-end62.2663.260DWBAH
0.660
-6.78%
-0.048
07/10/2020
17:25:00
-
-
-
-
Shortopen-end59.7660.760DWBAH
0.743
-6.07%
-0.048
07/10/2020
17:25:00
-
-
-
-
Shortopen-end56.6857.680DWBAH
2.570
-2.28%
-0.060
07/10/2020
17:25:00
-
-
-
-
Shortopen-end55.7657.760DWBAH
1.030
-5.50%
-0.060
07/10/2020
17:25:00
-
-
-
-
Shortopen-end40.1242.120DWBAH
0.532
-11.04%
-0.066
07/10/2020
17:25:00
-
-
-
-
Shortopen-end35.1237.120DWBAH
1.500
-1.96%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end80.6683.160DWBAH
1.730
-2.26%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end83.0685.560DWBAH
1.970
-1.50%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end85.4787.970DWBAH
2.200
-1.79%
-0.040
07/10/2020
17:25:00
-
-
-
-
Shortopen-end87.8890.380DWBAH
2.680
-1.11%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end92.7095.190DWBAH
1.110
-2.63%
-0.030
07/10/2020
17:25:00
-
-
-
-
Shortopen-end77.5578.550DWBAH
4.220
-2.31%
-0.100
07/10/2020
17:25:00
-
-
-
-
Shortopen-end139.86141.860DWBAH
3.730
-2.61%
-0.100
07/10/2020
17:25:00
-
-
-
-
Shortopen-end134.90136.900DWBAH
3.240
-2.99%
-0.100
07/10/2020
17:25:00
-
-
-
-
Shortopen-end129.94131.940DWBAH
2.760
-3.50%
-0.100
07/10/2020
17:25:00
-
-
-
-
Shortopen-end124.98126.980DWBAH
2.270
-4.22%
-0.100
07/10/2020
17:25:00
-
-
-
-
Shortopen-end120.02122.020DWBAH
1.790
-5.29%
-0.100
07/10/2020
17:25:00
-
-
-
-
Shortopen-end115.14117.140DWBAH
1.600
-5.88%
-0.100
07/10/2020
17:25:00
-
-
-
-
Shortopen-end110.15115.150DWBAH
-
-
-
-
-
-
-
-
Shortopen-end77.4182.410DWBAH
2.230
-5.51%
-0.130
07/10/2020
17:25:00
-
-
-
-
Shortopen-end84.2285.220DWBAH
1.990
-6.13%
-0.130
07/10/2020
17:25:00
-
-
-
-
Shortopen-end81.7282.720DWBAH
1.740
-6.95%
-0.130
07/10/2020
17:25:00
-
-
-
-
Shortopen-end79.2280.220DWBAH
1.500
-7.98%
-0.130
07/10/2020
17:25:00
-
-
-
-
Shortopen-end76.4077.400DWBAH
1.250
-10.07%
-0.140
07/10/2020
17:25:00
-
-
-
-
Shortopen-end73.9074.900DWBAH
1.010
-11.40%
-0.130
07/10/2020
17:25:00
-
-
-
-
Shortopen-end71.3572.350DWBAH
0.768
-14.76%
-0.133
07/10/2020
17:25:00
-
-
-
-
Shortopen-end68.8569.850DWBAH
0.526
-20.18%
-0.133
07/10/2020
17:25:00
-
-
-
-
Shortopen-end66.2167.210DWBAH
-
-
-
-
-
-
-
-
Shortopen-end65.0070.000DWBAH
0.280
-32.20%
-0.133
07/10/2020
17:25:00
-
-
-
-
Shortopen-end60.5761.570DWBAH
0.459
-4.18%
-0.020
07/10/2020
17:25:00
-
-
-
-
Shortopen-end8.849.340DWBAH
0.365
-5.19%
-0.020
07/10/2020
17:25:00
-
-
-
-
Shortopen-end7.888.380DWBAH
0.412
-4.63%
-0.020
07/10/2020
17:25:00
-
-
-
-
Shortopen-end8.368.860DWBAH
0.317
-5.93%
-0.020
07/10/2020
17:25:00
-
-
-
-
Shortopen-end7.397.890DWBAH
0.269
-6.92%
-0.020
07/10/2020
17:25:00
-
-
-
-
Shortopen-end6.907.400DWBAH
4.870
-4.88%
-0.250
07/10/2020
17:25:00
-
-
-
-
Shortopen-end135.27137.270DWBAH
4.390
-5.18%
-0.240
07/10/2020
17:25:00
-
-
-
-
Shortopen-end130.27132.270DWBAH
5.360
-4.46%
-0.250
07/10/2020
17:25:00
-
-
-
-
Shortopen-end140.26142.260DWBAH
5.850
-3.94%
-0.240
07/10/2020
17:25:00
-
-
-
-
Shortopen-end145.25147.250DWBAH
6.340
-3.65%
-0.240
07/10/2020
17:25:00
-
-
-
-
Shortopen-end150.25152.250DWBAH
3.900
-5.80%
-0.240
07/10/2020
17:25:00
-
-
-
-
Shortopen-end124.75126.750DWBAH
3.410
-6.58%
-0.240
07/10/2020
17:25:00
-
-
-
-
Shortopen-end119.75121.750DWBAH