Your search resulted in 6,893 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
77.650
-0.77%
-0.600
07/01/2022
09:25:00
77.650
50,000
79.150
0
-11/27/2030--qWBAH
91.850
+0.16%
+0.150
07/01/2022
09:25:00
91.850
50,000
93.350
0
-05/28/2025--qWBAH
79.050
-1.74%
-1.400
07/01/2022
09:25:02
79.050
50,000
80.550
0
-03/26/2031--qWBAH
81.000
-1.70%
-1.400
07/01/2022
09:25:02
81.000
50,000
82.500
10,000
-02/26/2031--qWBAH
81.650
-0.31%
-0.250
07/01/2022
09:25:02
81.650
50,000
83.150
0
-04/25/2031--qWBAH
81.050
-0.49%
-0.400
07/01/2022
09:25:02
81.000
50,000
82.500
10,000
-05/28/2031--qWBAH
107.000
-0.19%
-0.200
07/01/2022
09:25:02
107.000
50,000
108.500
10,000
-03/06/2025--qWBAH
81.450
-0.18%
-0.150
07/01/2022
09:25:02
81.450
50,000
82.950
0
-01/25/2030--qWBAH
103.350
-0.58%
-0.600
07/01/2022
09:25:02
103.350
50,000
104.850
10,000
-03/27/2030--qWBAH
84.650
-0.47%
-0.400
07/01/2022
09:25:02
84.650
50,000
86.150
10,000
-01/29/2031--qWBAH
82.550
-0.18%
-0.150
07/01/2022
09:25:02
82.550
50,000
84.050
0
-11/26/2029--qWBAH
81.050
-0.25%
-0.200
07/01/2022
09:25:02
81.050
50,000
82.550
0
-12/21/2029--qWBAH
84.150
-0.24%
-0.200
07/01/2022
09:25:02
84.150
50,000
85.650
0
-02/25/2030--qWBAH
113.950
-0.61%
-0.700
07/01/2022
09:25:02
113.950
50,000
114.950
10,000
-08/24/2022--qWBAH
113.400
-0.48%
-0.550
07/01/2022
09:25:02
113.500
50,000
114.500
10,000
-02/01/2023--qWBAH
112.200
-0.53%
-0.600
07/01/2022
09:25:02
112.200
50,000
113.200
10,000
-10/12/2022--qWBAH
105.700
-0.33%
-0.350
07/01/2022
09:25:02
105.750
50,000
106.750
10,000
-11/16/2022--qWBAH
108.700
-0.32%
-0.350
07/01/2022
09:25:02
108.750
50,000
109.750
10,000
-12/14/2022--qWBAH
110.400
-0.54%
-0.600
07/01/2022
09:25:02
110.450
50,000
111.450
10,000
-05/23/2023--qWBAH
81.650
-0.49%
-0.400
07/01/2022
09:25:00
81.600
50,000
83.100
0
-08/28/2025--qWBAH
85.850
-0.81%
-0.700
07/01/2022
09:25:00
85.850
50,000
87.350
0
-03/27/2030--qWBAH
89.150
-0.78%
-0.700
07/01/2022
09:25:00
89.150
50,000
90.650
0
-04/26/2030--qWBAH
91.550
-0.81%
-0.750
07/01/2022
09:25:00
91.550
50,000
93.050
0
-05/28/2030--qWBAH
98.500
0.00%
0.000
07/01/2022
09:25:00
98.500
50,000
100.000
0
-06/26/2030--qWBAH
75.000
-0.92%
-0.700
07/01/2022
09:25:00
75.000
50,000
76.500
0
-01/28/2032--qWBAH
78.850
-0.88%
-0.700
07/01/2022
09:25:00
78.850
50,000
80.350
10,000
-02/27/2032--qWBAH
89.250
-0.50%
-0.450
07/01/2022
09:25:00
89.250
50,000
90.750
0
-02/26/2027--qWBAH
88.950
-0.45%
-0.400
07/01/2022
09:25:00
88.950
50,000
90.450
10,000
-01/27/2027--qWBAH
92.150
-0.49%
-0.450
07/01/2022
09:25:00
92.150
50,000
93.650
10,000
-02/26/2026--qWBAH
90.750
-0.11%
-0.100
07/01/2022
09:25:00
90.750
50,000
92.250
10,000
-03/26/2026--qWBAH
90.600
-0.44%
-0.400
07/01/2022
09:25:00
90.600
50,000
92.100
10,000
-04/27/2026--qWBAH
88.250
-0.34%
-0.300
07/01/2022
09:25:00
88.250
50,000
89.750
10,000
-09/28/2026--qWBAH
90.300
-0.44%
-0.400
07/01/2022
09:25:00
90.300
50,000
91.800
10,000
-05/27/2026--qWBAH
89.150
-0.39%
-0.350
07/01/2022
09:25:00
89.150
50,000
90.650
0
-06/25/2026--qWBAH
88.600
-0.34%
-0.300
07/01/2022
09:25:00
88.600
50,000
90.100
10,000
-07/29/2026--qWBAH
87.200
-0.34%
-0.300
07/01/2022
09:25:00
87.200
50,000
88.700
10,000
-10/28/2026--qWBAH
87.500
-0.28%
-0.250
07/01/2022
09:25:00
87.500
50,000
89.000
10,000
-11/26/2026--qWBAH
87.100
-0.40%
-0.350
07/01/2022
09:25:00
87.100
50,000
88.600
0
-12/23/2026--qWBAH
87.600
-0.34%
-0.300
07/01/2022
09:25:00
87.600
50,000
89.100
10,000
-08/26/2026--qWBAH
82.600
-0.30%
-0.250
07/01/2022
09:25:00
82.550
50,000
84.050
10,000
-07/31/2030--qWBAH
90.450
0.00%
0.000
07/01/2022
09:25:00
90.450
50,000
91.950
0
-05/04/2026--qWBAH
92.950
-0.48%
-0.450
07/01/2022
09:25:00
92.950
50,000
94.450
10,000
-12/22/2025--qWBAH
92.900
-0.54%
-0.500
07/01/2022
09:25:00
92.900
50,000
94.400
10,000
-01/28/2026--qWBAH
81.750
-0.91%
-0.750
07/01/2022
09:25:00
81.750
50,000
83.250
10,000
-08/28/2030--qWBAH
81.550
-0.97%
-0.800
07/01/2022
09:25:00
81.550
50,000
83.050
10,000
-09/25/2030--qWBAH
81.850
-1.03%
-0.850
07/01/2022
09:25:00
81.850
50,000
83.350
10,000
-10/25/2030--qWBAH
79.350
-0.94%
-0.750
07/01/2022
09:25:00
79.350
50,000
80.850
0
-11/27/2030--qWBAH
83.000
-0.54%
-0.450
07/01/2022
09:25:00
83.000
50,000
84.500
0
-10/01/2025--qWBAH
97.450
+0.05%
+0.050
07/01/2022
09:25:02
97.450
50,000
98.950
0
-03/26/2025--qWBAH
96.000
+0.10%
+0.100
07/01/2022
09:25:02
96.000
50,000
97.500
0
-04/23/2025--qWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover