Your search resulted in 6,092 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
82.300
-1.02%
-0.850
02/17/2020
15:25:05
-
-
-
-
-06/26/2023--PWBAH
66.600
+1.60%
+1.050
02/17/2020
17:25:08
-
-
-
-
-01/26/2023--PWBAH
106.450
0.00%
0.000
12/18/2017
10:15:29
-
-
-
-
-04/26/2021--PWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--PWBAH
107.800
0.00%
0.000
02/20/2017
16:59:53
-
-
-
-
-02/23/2021--PWBAH
107.350
0.00%
0.000
11/22/2016
15:29:48
-
-
-
-
-11/18/2020--PWBAH
109.250
0.00%
0.000
02/10/2017
17:05:54
-
-
-
-
-12/15/2020--PWBAH
105.500
0.00%
0.000
11/22/2017
09:21:42
-
-
-
-
-03/25/2021--PWBAH
106.850
0.00%
0.000
08/25/2017
17:03:36
-
-
-
-
-08/25/2021--PWBAH
62.100
-0.08%
-0.050
02/17/2020
15:25:05
-
-
-
-
-03/24/2023--PWBAH
78.450
0.00%
0.000
02/17/2020
15:25:05
-
-
-
-
-10/24/2023--PWBAH
80.600
0.00%
0.000
02/17/2020
15:25:05
-
-
-
-
-11/20/2023--PWBAH
101.850
+0.54%
+0.550
02/17/2020
17:25:08
-
-
-
-
-05/25/2023--PWBAH
77.350
-1.46%
-1.150
02/17/2020
17:25:08
-
-
-
-
-09/25/2023--PWBAH
98.800
+0.05%
+0.050
02/17/2020
17:25:09
-
-
-
-
-01/27/2025--PWBAH
100.600
+0.15%
+0.150
02/17/2020
17:25:09
-
-
-
-
-11/26/2024--PWBAH
101.550
-0.34%
-0.350
02/17/2020
17:25:09
-
-
-
-
-09/25/2024--PWBAH
91.300
+0.88%
+0.800
02/17/2020
17:25:06
-
-
-
-
-10/28/2024--PWBAH
101.000
-0.98%
-1.000
02/17/2020
17:25:09
-
-
-
-
-11/18/2024--PWBAH
99.200
-0.05%
-0.050
02/17/2020
17:25:06
-
-
-
-
-03/25/202060.00-PWBAH
98.200
-0.10%
-0.100
02/17/2020
17:25:06
-
-
-
-
-10/31/2023--PWBAH
92.450
-0.22%
-0.200
02/17/2020
17:25:06
-
-
-
-
-10/31/2024--PWBAH
94.900
-0.16%
-0.150
02/17/2020
17:25:06
-
-
-
-
-10/28/2024--PWBAH
94.250
-0.21%
-0.200
02/17/2020
17:25:06
-
-
-
-
-03/15/2023--PWBAH
98.750
+0.20%
+0.200
02/17/2020
17:25:06
-
-
-
-
-10/15/2024--PWBAH
97.400
-0.10%
-0.100
02/17/2020
17:25:05
-
-
-
-
-10/22/2024--PWBAH
97.450
0.00%
0.000
02/17/2020
17:25:05
-
-
-
-
-10/29/2024--PWBAH
96.400
+0.05%
+0.050
02/17/2020
17:25:06
-
-
-
-
-11/05/2024--PWBAH
96.400
-0.31%
-0.300
02/17/2020
17:25:06
-
-
-
-
-05/16/2023--PWBAH
106.400
-0.09%
-0.100
02/17/2020
17:25:06
-
-
-
-
-10/14/2024--PWBAH
106.900
0.00%
0.000
02/17/2020
17:25:06
-
-
-
-
-06/11/2024--PWBAH
103.450
+0.29%
+0.300
02/17/2020
17:25:06
-
-
-
-
-06/25/2024--PWBAH
103.650
+0.10%
+0.100
02/17/2020
17:25:06
-
-
-
-
-05/27/2024--PWBAH
98.100
+1.40%
+1.350
02/17/2020
17:25:06
-
-
-
-
-02/23/2024--PWBAH
96.900
+0.73%
+0.700
02/17/2020
17:25:06
-
-
-
-
-07/02/2024--PWBAH
105.250
0.00%
0.000
02/17/2020
17:25:06
-
-
-
-
-04/15/2024--PWBAH
92.200
-1.07%
-1.000
02/17/2020
17:25:06
-
-
-
-
-03/26/2024--PWBAH
100.250
-0.20%
-0.200
02/17/2020
17:25:06
-
-
-
-
-09/25/2024--PWBAH
97.550
-0.31%
-0.300
02/17/2020
17:25:06
-
-
-
-
-10/28/2024--PWBAH
98.400
-0.46%
-0.450
02/17/2020
17:25:05
-
-
-
-
-01/27/2025--PWBAH
94.100
+0.59%
+0.550
02/17/2020
17:25:06
-
-
-
-
-07/26/2024--PWBAH
99.200
-0.05%
-0.050
02/17/2020
17:25:06
-
-
-
-
-11/26/2024--PWBAH
93.050
-0.37%
-0.350
02/17/2020
17:25:05
-
-
-
-
-09/25/2024--PWBAH
101.900
+0.05%
+0.050
02/17/2020
17:25:06
-
-
-
-
-08/27/2024--PWBAH
98.650
0.00%
0.000
02/17/2020
17:25:06
-
-
-
-
-02/12/2025--PWBAH
100.000
0.00%
0.000
03/21/2006
13:05:14
-
-
-
-
-01/20/2021--PWBAH
1.480
0.00%
0.000
02/17/2020
13:25:04
-
-
-
-
-open-end--PWBAH
42.800
+0.26%
+0.110
02/17/2020
17:25:05
-
-
-
-
-open-end--PWBAH
146.010
+0.11%
+0.160
02/17/2020
17:25:05
-
-
-
-
-open-end--PWBAH
16.410
+0.43%
+0.070
02/17/2020
17:25:05
-
-
-
-
-open-end--PWBAH