Your search resulted in 8,182 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
100.200
-0.05%
-0.050
02/26/2021
17:25:00
-
-
-
-
-05/26/2025--DWBAH
99.850
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-06/25/2025--DWBAH
107.450
+0.23%
+0.250
02/26/2021
17:25:00
-
-
-
-
-02/25/2026--DWBAH
105.100
+0.14%
+0.150
02/26/2021
17:25:00
-
-
-
-
-03/23/2027--DWBAH
105.000
+0.14%
+0.150
02/26/2021
17:25:00
-
-
-
-
-04/26/2027--DWBAH
103.350
+0.10%
+0.100
02/26/2021
17:25:00
-
-
-
-
-05/25/2027--DWBAH
102.300
+0.05%
+0.050
02/26/2021
17:25:00
-
-
-
-
-06/23/2028--DWBAH
101.800
+0.05%
+0.050
02/26/2021
17:25:00
-
-
-
-
-07/26/2028--DWBAH
101.500
+0.05%
+0.050
02/26/2021
17:25:00
-
-
-
-
-08/25/2028--DWBAH
96.050
-0.93%
-0.900
02/26/2021
17:25:00
-
-
-
-
-05/27/2024--DWBAH
99.450
-1.73%
-1.750
02/26/2021
17:25:01
-
-
-
-
-06/23/2022--DWBAH
48.900
-6.05%
-3.150
02/26/2021
17:25:00
-
-
-
-
-08/25/2022--DWBAH
103.350
-0.19%
-0.200
02/26/2021
17:25:01
-
-
-
-
-07/26/2024--DWBAH
93.150
-1.11%
-1.050
02/26/2021
17:25:01
-
-
-
-
-06/25/2024--DWBAH
101.450
-1.41%
-1.450
02/26/2021
17:25:01
-
-
-
-
-03/26/2024--DWBAH
91.500
-2.61%
-2.450
02/26/2021
17:25:01
-
-
-
-
-04/24/2024--DWBAH
95.050
-2.51%
-2.450
02/26/2021
17:25:01
-
-
-
-
-04/26/2023--DWBAH
75.100
-3.90%
-3.050
02/26/2021
17:25:01
-
-
-
-
-01/26/2024--DWBAH
100.400
-0.45%
-0.450
02/26/2021
17:25:00
-
-
-
-
-10/25/2022--DWBAH
86.900
-1.36%
-1.200
02/26/2021
17:25:01
-
-
-
-
-07/31/2023--DWBAH
95.200
-0.94%
-0.900
02/26/2021
17:25:01
-
-
-
-
-06/26/2023--DWBAH
89.200
-0.11%
-0.100
02/26/2021
17:25:01
-
-
-
-
-01/26/2023--DWBAH
104.400
-0.38%
-0.400
02/26/2021
17:25:01
-
-
-
-
-03/24/2023--DWBAH
99.000
-0.20%
-0.200
02/26/2021
17:25:01
-
-
-
-
-10/24/2023--DWBAH
100.050
-0.25%
-0.250
02/26/2021
17:25:01
-
-
-
-
-11/20/2023--DWBAH
98.400
+0.36%
+0.350
02/26/2021
17:25:00
-
-
-
-
-05/25/2023--DWBAH
93.750
-1.11%
-1.050
02/26/2021
17:25:01
-
-
-
-
-01/28/2026--DWBAH
99.250
-0.55%
-0.550
02/26/2021
17:25:01
-
-
-
-
-12/22/2025--DWBAH
101.250
+0.60%
+0.600
02/26/2021
17:25:00
-
-
-
-
-08/28/2025--DWBAH
93.550
-0.32%
-0.300
02/26/2021
17:25:00
-
-
-
-
-06/25/2025--DWBAH
100.200
0.00%
0.000
02/26/2021
17:25:01
-
-
-
-
-10/27/2025--DWBAH
95.550
+0.21%
+0.200
02/26/2021
17:25:01
-
-
-
-
-11/27/2025--DWBAH
112.500
-0.66%
-0.750
02/26/2021
17:25:01
-
-
-
-
-07/30/2025--DWBAH
95.100
+0.16%
+0.150
02/26/2021
17:25:01
-
-
-
-
-05/28/2025--DWBAH
88.350
-1.40%
-1.250
02/26/2021
17:25:00
-
-
-
-
-11/26/2024--DWBAH
101.150
-0.15%
-0.150
02/26/2021
17:25:01
-
-
-
-
-09/25/2025--DWBAH
99.450
0.00%
0.000
02/26/2021
17:25:00
-
-
-
-
-09/25/2024--DWBAH
71.200
-4.37%
-3.250
02/26/2021
17:25:01
-
-
-
-
-10/28/2024--DWBAH
99.050
-0.20%
-0.200
02/26/2021
17:25:01
-
-
-
-
-04/27/202160.00-DWBAH
100.250
-0.10%
-0.100
02/26/2021
17:25:01
-
-
-
-
-05/27/202160.00-DWBAH
92.850
-0.48%
-0.450
02/26/2021
17:25:01
-
-
-
-
-12/27/202160.00-DWBAH
86.050
-1.54%
-1.350
02/26/2021
17:25:01
-
-
-
-
-10/31/2023--DWBAH
104.300
+0.14%
+0.150
02/26/2021
17:25:01
-
-
-
-
-07/31/2024--DWBAH
82.400
-1.55%
-1.300
02/26/2021
17:25:01
-
-
-
-
-10/31/2024--DWBAH
84.450
-1.57%
-1.350
02/26/2021
17:25:01
-
-
-
-
-10/28/2024--DWBAH
95.450
-1.19%
-1.150
02/26/2021
17:25:01
-
-
-
-
-03/15/2023--DWBAH
96.200
-0.77%
-0.750
02/26/2021
17:25:01
-
-
-
-
-05/29/2024--DWBAH
101.600
-0.15%
-0.150
02/26/2021
17:25:01
-
-
-
-
-06/26/2024--DWBAH
90.800
-0.55%
-0.500
02/26/2021
17:25:01
-
-
-
-
-10/15/2024--DWBAH
89.250
-0.67%
-0.600
02/26/2021
17:25:01
-
-
-
-
-10/22/2024--DWBAH