Your search resulted in 5,044 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
87.700
-1.90%
-1.700
03/27/2020
17:25:00
-
-
-
-
-07/31/2023--DWBAH
66.350
+0.45%
+0.300
03/27/2020
17:25:00
-
-
-
-
-06/26/2023--DWBAH
37.000
-5.97%
-2.350
03/27/2020
17:25:02
-
-
-
-
-01/26/2023--DWBAH
106.500
+0.05%
+0.050
10/13/2016
17:11:02
-
-
-
-
-10/15/2020--DWBAH
44.500
-6.22%
-2.950
03/27/2020
17:25:00
-
-
-
-
-03/24/2023--DWBAH
61.450
-5.53%
-3.600
03/27/2020
17:25:00
-
-
-
-
-10/24/2023--DWBAH
63.850
-5.27%
-3.550
03/27/2020
17:25:00
-
-
-
-
-11/20/2023--DWBAH
69.450
-5.64%
-4.150
03/27/2020
17:25:02
-
-
-
-
-05/25/2023--DWBAH
62.150
-1.58%
-1.000
03/27/2020
17:25:02
-
-
-
-
-09/25/2023--DWBAH
86.950
+2.48%
+2.100
03/27/2020
17:25:00
-
-
-
-
-02/25/2025--DWBAH
75.000
+2.39%
+1.750
03/27/2020
17:25:02
-
-
-
-
-01/27/2025--DWBAH
43.150
-11.31%
-5.500
03/27/2020
17:25:02
-
-
-
-
-11/26/2024--DWBAH
70.500
+3.91%
+2.650
03/27/2020
17:25:01
-
-
-
-
-09/25/2024--DWBAH
53.700
-7.57%
-4.400
03/27/2020
16:27:56
-
-
-
-
-10/28/2024--DWBAH
86.850
-0.86%
-0.750
03/27/2020
17:25:02
-
-
-
-
-11/18/2024--DWBAH
62.150
-3.27%
-2.100
03/27/2020
17:25:02
-
-
-
-
-10/31/2023--DWBAH
53.750
-5.12%
-2.900
03/27/2020
17:25:02
-
-
-
-
-10/31/2024--DWBAH
55.800
-5.74%
-3.400
03/27/2020
17:25:02
-
-
-
-
-10/28/2024--DWBAH
59.700
-2.61%
-1.600
03/27/2020
17:25:02
-
-
-
-
-03/15/2023--DWBAH
70.250
-3.50%
-2.550
03/27/2020
17:25:02
-
-
-
-
-10/15/2024--DWBAH
67.600
-3.50%
-2.450
03/27/2020
17:25:02
-
-
-
-
-10/22/2024--DWBAH
67.750
-3.08%
-2.150
03/27/2020
17:25:02
-
-
-
-
-10/29/2024--DWBAH
65.200
-3.26%
-2.200
03/27/2020
17:25:02
-
-
-
-
-11/05/2024--DWBAH
68.250
-2.01%
-1.400
03/27/2020
17:25:02
-
-
-
-
-05/16/2023--DWBAH
41.500
-7.68%
-3.450
03/27/2020
17:25:02
-
-
-
-
-10/14/2024--DWBAH
96.550
+0.05%
+0.050
03/27/2020
17:25:02
-
-
-
-
-06/11/2024--DWBAH
83.450
-1.42%
-1.200
03/27/2020
17:25:02
-
-
-
-
-06/25/2024--DWBAH
73.750
+0.34%
+0.250
03/27/2020
17:25:02
-
-
-
-
-05/27/2024--DWBAH
47.950
-12.10%
-6.600
03/27/2020
17:25:02
-
-
-
-
-02/23/2024--DWBAH
55.700
-9.94%
-6.150
03/27/2020
17:25:02
-
-
-
-
-07/02/2024--DWBAH
91.900
-3.42%
-3.250
03/27/2020
17:25:02
-
-
-
-
-04/15/2024--DWBAH
38.000
-12.54%
-5.450
03/27/2020
17:25:02
-
-
-
-
-03/26/2024--DWBAH
52.850
+1.25%
+0.650
03/27/2020
17:25:02
-
-
-
-
-09/25/2024--DWBAH
57.100
-5.70%
-3.450
03/27/2020
17:25:02
-
-
-
-
-10/28/2024--DWBAH
68.550
+0.73%
+0.500
03/27/2020
17:25:02
-
-
-
-
-01/27/2025--DWBAH
38.300
-11.95%
-5.200
03/27/2020
17:25:02
-
-
-
-
-07/26/2024--DWBAH
75.500
+2.93%
+2.150
03/27/2020
17:25:02
-
-
-
-
-11/26/2024--DWBAH
85.600
-4.68%
-4.200
03/27/2020
17:25:02
-
-
-
-
-02/25/2025--DWBAH
78.500
-0.51%
-0.400
03/27/2020
17:25:02
-
-
-
-
-09/25/2024--DWBAH
79.850
0.00%
0.000
03/27/2020
17:25:02
-
-
-
-
-08/27/2024--DWBAH
61.650
-8.40%
-5.650
03/27/2020
17:25:02
-
-
-
-
-02/12/2025--DWBAH
100.000
0.00%
0.000
03/21/2006
13:05:14
-
-
-
-
-01/20/2021--DWBAH
1.140
0.00%
0.000
03/27/2020
13:25:02
-
-
-
-
-open-end--DWBAH
18.390
-7.26%
-1.440
03/27/2020
17:25:02
-
-
-
-
-open-end--DWBAH
149.290
-0.37%
-0.560
03/27/2020
17:25:02
-
-
-
-
-open-end--DWBAH
13.140
-1.87%
-0.250
03/27/2020
17:25:02
-
-
-
-
-open-end--DWBAH
46.580
+1.84%
+0.840
03/27/2020
15:25:03
-
-
-
-
-open-end--DWBAH
10.820
-8.61%
-1.020
03/27/2020
17:25:02
-
-
-
-
-open-end--DWBAH
19.890
-1.83%
-0.370
03/27/2020
17:25:02
-
-
-
-
-open-end--DWBAH
16.370
-7.25%
-1.280
03/27/2020
17:25:02
-
-
-
-
-open-end--DWBAH