Your search resulted in 5,641 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
102.750
-0.15%
-0.150
09/29/2020
11:25:00
102.700
50,000
104.200
0
-05/25/2027--qWBAH
102.100
-0.15%
-0.150
09/29/2020
11:25:00
102.100
50,000
103.600
0
-06/23/2028--qWBAH
101.400
-0.15%
-0.150
09/29/2020
11:25:00
101.400
50,000
102.900
0
-07/26/2028--qWBAH
101.100
-0.15%
-0.150
09/29/2020
11:25:00
101.150
50,000
102.650
0
-08/25/2028--qWBAH
74.100
-0.07%
-0.050
09/29/2020
11:25:00
74.100
50,000
75.600
0
-05/27/2024--qWBAH
58.450
-1.43%
-0.850
09/29/2020
11:25:00
58.500
50,000
60.000
0
-06/23/2022--qWBAH
55.000
-2.14%
-1.200
09/29/2020
11:25:00
55.250
50,000
56.750
0
-08/25/2022--qWBAH
89.100
-0.22%
-0.200
09/29/2020
12:21:02
88.900
50,000
90.400
10,000
-07/26/2024--qWBAH
88.650
-0.23%
-0.200
09/29/2020
11:25:00
89.250
50,000
90.750
0
-02/23/2024--qWBAH
62.150
-1.82%
-1.150
09/29/2020
11:25:00
62.500
50,000
64.000
0
-06/25/2024--qWBAH
67.350
-2.11%
-1.450
09/29/2020
11:25:00
67.850
50,000
69.350
0
-03/26/2024--qWBAH
43.850
-0.11%
-0.050
09/29/2020
11:25:00
45.000
6,000
45.350
0
-04/24/2024--qWBAH
42.600
-3.51%
-1.550
09/29/2020
12:21:00
42.800
50,000
44.300
0
-04/26/2023--qWBAH
55.700
-0.09%
-0.050
09/29/2020
11:25:00
55.700
50,000
57.200
0
-01/26/2024--qWBAH
99.950
-0.15%
-0.150
09/29/2020
12:21:03
100.000
50,000
101.500
0
-10/25/2022--qWBAH
68.200
-1.73%
-1.200
09/29/2020
11:25:00
68.200
50,000
69.700
0
-07/31/2023--qWBAH
67.700
-1.24%
-0.850
09/29/2020
11:25:00
67.750
50,000
69.250
0
-06/26/2023--qWBAH
73.000
-0.07%
-0.050
09/29/2020
11:25:00
73.000
50,000
74.500
0
-01/26/2023--qWBAH
63.900
+0.71%
+0.450
09/29/2020
12:21:02
63.800
50,000
65.300
0
-03/24/2023--qWBAH
85.700
+0.88%
+0.750
09/29/2020
11:25:00
85.400
50,000
86.900
10,000
-10/24/2023--qWBAH
87.550
0.00%
0.000
09/29/2020
11:25:00
87.250
50,000
88.750
0
-11/20/2023--qWBAH
83.400
-0.06%
-0.050
09/29/2020
11:25:00
83.400
50,000
84.900
0
-05/25/2023--qWBAH
0.300
0.00%
0.000
09/29/2020
11:25:00
0.300
40,000
1.300
0
-09/25/2023--qWBAH
100.350
+0.55%
+0.550
09/29/2020
11:25:00
100.350
50,000
101.850
0
-08/28/2025--qWBAH
91.700
-0.05%
-0.050
09/29/2020
11:25:00
91.700
50,000
93.200
0
-02/25/2025--qWBAH
0.600
0.00%
0.000
09/29/2020
11:25:00
0.600
40,000
1.600
0
-03/26/2025--qWBAH
0.650
0.00%
0.000
09/29/2020
11:25:00
0.650
40,000
1.650
0
-04/25/2025--qWBAH
97.400
+0.88%
+0.850
09/29/2020
11:25:00
97.500
50,000
99.000
0
-01/27/2025--qWBAH
99.300
-0.45%
-0.450
09/29/2020
11:25:00
99.300
50,000
100.800
0
-06/25/2025--qWBAH
-
-
-
-
-
-
-
-
-07/30/2025--qWBAH
88.750
-0.22%
-0.200
09/29/2020
11:25:00
88.700
50,000
90.200
0
-05/28/2025--qWBAH
53.150
-2.21%
-1.200
09/29/2020
11:25:00
53.000
50,000
54.500
0
-11/26/2024--qWBAH
93.000
+2.71%
+2.450
09/29/2020
11:25:00
93.000
50,000
94.500
0
-09/25/2024--qWBAH
40.650
-2.87%
-1.200
09/29/2020
12:21:00
40.900
50,000
42.400
0
-10/28/2024--qWBAH
0.500
0.00%
0.000
09/29/2020
11:25:00
0.500
40,000
1.500
0
-11/18/2024--qWBAH
96.850
-0.05%
-0.050
09/29/2020
11:25:00
96.850
50,000
97.850
10,000
-04/27/202160.00-qWBAH
100.100
-0.10%
-0.100
09/29/2020
11:25:00
100.100
40,000
101.100
0
-05/27/202160.00-qWBAH
72.900
-1.29%
-0.950
09/29/2020
11:25:00
73.550
50,000
75.050
0
-10/31/2023--qWBAH
99.700
+0.35%
+0.350
09/29/2020
11:25:00
99.750
50,000
101.250
0
-07/31/2024--qWBAH
56.900
-2.07%
-1.200
09/29/2020
11:25:00
56.950
50,000
58.450
0
-10/31/2024--qWBAH
59.400
-2.06%
-1.250
09/29/2020
12:21:01
59.450
50,000
60.950
0
-10/28/2024--qWBAH
63.100
-0.08%
-0.050
09/29/2020
11:25:00
63.100
50,000
64.600
0
-03/15/2023--qWBAH
99.950
-0.10%
-0.100
09/29/2020
11:25:00
99.950
50,000
101.450
0
-05/29/2024--qWBAH
98.900
-0.05%
-0.050
09/29/2020
11:25:00
98.900
50,000
100.400
0
-06/26/2024--qWBAH
79.300
-0.75%
-0.600
09/29/2020
11:25:00
79.450
50,000
80.950
0
-10/15/2024--qWBAH
76.700
-0.78%
-0.600
09/29/2020
11:25:00
76.800
50,000
78.300
0
-10/22/2024--qWBAH
76.400
-1.10%
-0.850
09/29/2020
11:25:00
76.550
50,000
78.050
0
-10/29/2024--qWBAH
73.850
-0.94%
-0.700
09/29/2020
11:25:00
73.950
50,000
75.450
0
-11/05/2024--qWBAH
96.650
-0.10%
-0.100
09/29/2020
11:25:00
96.650
50,000
98.150
0
-08/28/2024--qWBAH
66.950
0.00%
0.000
09/29/2020
11:25:00
66.950
50,000
68.450
0
-05/16/2023--qWBAH