Your search resulted in 5,595 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.270
-6.90%
-0.020
05/29/2020
16:25:00
-
-
-
-
Longopen-end4.434.030DWBAH
0.191
-3.05%
-0.006
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.084.080DWBAH
0.416
-0.48%
-0.002
05/29/2020
15:25:00
-
-
-
-
Longopen-end9.104.100DWBAH
0.270
+1.50%
+0.004
05/29/2020
17:25:00
-
-
-
-
Shortopen-end3.614.110DWBAH
1.500
-1.32%
-0.020
05/29/2020
17:25:00
-
-
-
-
Longopen-end4.394.140DWBAH
0.559
-5.09%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.204.200DWBAH
0.524
+1.75%
+0.009
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.224.220DWBAH
1.110
+4.72%
+0.050
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.224.230DWBAH
1.710
-0.58%
-0.010
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.254.250DWBAH
0.320
-10.36%
-0.037
05/29/2020
17:25:00
-
-
-
-
Longopen-end4.754.250DWBAH
0.340
-5.56%
-0.020
05/29/2020
16:25:00
-
-
-
-
Longopen-end4.504.270DWBAH
0.180
0.00%
0.000
05/29/2020
16:25:00
-
-
-
-
Shortopen-end4.074.280DWBAH
0.130
-14.47%
-0.022
05/29/2020
17:25:00
-
-
-
-
Longopen-end4.514.310DWBAH
0.290
+1.40%
+0.004
05/29/2020
17:25:00
-
-
-
-
Shortopen-end3.824.320DWBAH
2.060
-4.63%
-0.100
05/29/2020
16:25:00
-
-
-
-
Longopen-end4.824.330DWBAH
0.164
-3.53%
-0.006
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.354.350DWBAH
-
-
-
-
-
-
-
-
-07/14/20213.304.400DWBAH
0.118
-15.71%
-0.022
05/29/2020
17:25:00
-
-
-
-
Longopen-end4.634.430DWBAH
0.230
-8.00%
-0.020
05/29/2020
16:25:00
-
-
-
-
Longopen-end4.854.450DWBAH
0.532
-5.34%
-0.030
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.474.470DWBAH
0.295
-11.14%
-0.037
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.004.500DWBAH
0.191
-2.05%
-0.004
05/29/2020
17:25:01
-
-
-
-
Longopen-end5.504.500DWBAH
12.420
-3.72%
-0.480
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.034.540DWBAH
0.310
-6.06%
-0.020
05/29/2020
16:25:00
-
-
-
-
Longopen-end4.784.540DWBAH
0.106
-17.19%
-0.022
05/29/2020
17:25:00
-
-
-
-
Longopen-end4.754.550DWBAH
-
-
-
-
-
-
-
-
-07/14/20213.224.600DWBAH
1.170
-0.85%
-0.010
05/29/2020
16:25:00
-
-
-
-
Longopen-end4.934.630DWBAH
0.291
-9.06%
-0.029
05/29/2020
17:25:00
-
-
-
-
Longopen-end4.754.650DWBAH
0.200
-9.09%
-0.020
05/29/2020
16:25:00
-
-
-
-
Longopen-end5.074.660DWBAH
0.330
+0.92%
+0.003
05/29/2020
17:25:00
-
-
-
-
Shortopen-end4.224.720DWBAH
0.200
-9.09%
-0.020
05/29/2020
16:25:00
-
-
-
-
Longopen-end4.924.720DWBAH
0.472
+1.72%
+0.008
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.734.730DWBAH
0.504
-5.79%
-0.031
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.744.740DWBAH
0.130
-7.14%
-0.010
05/29/2020
16:25:00
-
-
-
-
Longopen-end4.974.740DWBAH
0.269
-12.09%
-0.037
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.254.750DWBAH
0.165
-2.37%
-0.004
05/29/2020
17:25:01
-
-
-
-
Longopen-end5.754.750DWBAH
3.490
0.00%
0.000
05/29/2020
17:25:00
-
-
-
-
Longopen-end5.804.800DWBAH
-
-
-
-
-
-
-
-
Longopen-end5.304.800DWBAH
109.250
-0.24%
-0.260
05/29/2020
16:25:00
-
-
-
-
-12/17/2020-4.800DWBAH
110.320
-0.20%
-0.220
05/29/2020
16:25:00
-
-
-
-
-12/17/20203.364.800DWBAH
110.610
-0.26%
-0.290
05/29/2020
16:25:00
-
-
-
-
-12/16/2021-4.800DWBAH
108.800
-0.26%
-0.280
05/29/2020
16:25:00
-
-
-
-
-06/17/2021-4.800DWBAH
111.680
-0.26%
-0.290
05/29/2020
16:25:00
-
-
-
-
-12/16/20213.604.800DWBAH
108.940
-0.24%
-0.260
05/29/2020
16:25:00
-
-
-
-
-06/17/20213.604.800DWBAH
0.280
-9.68%
-0.030
05/29/2020
16:25:00
-
-
-
-
Longopen-end5.064.800DWBAH
1.230
-4.65%
-0.060
05/29/2020
16:25:00
-
-
-
-
Longopen-end5.794.800DWBAH
1.510
-6.21%
-0.100
05/29/2020
16:25:00
-
-
-
-
Longopen-end5.424.880DWBAH
93.400
-0.93%
-0.880
05/29/2020
16:25:00
-
-
-
-
-09/16/2021-5.000DWBAH
91.100
-1.03%
-0.950
05/29/2020
16:25:00
-
-
-
-
-09/16/20213.255.000DWBAH
98.220
-0.91%
-0.900
05/29/2020
16:25:00
-
-
-
-
-03/18/2021-5.000DWBAH