Your search resulted in 5,595 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.424
+1.92%
+0.008
06/02/2020
15:25:00
-
-
-
-
Longopen-end9.104.100DWBAH
0.269
-0.37%
-0.001
06/02/2020
17:25:00
-
-
-
-
Shortopen-end3.614.110DWBAH
1.570
+4.67%
+0.070
06/02/2020
17:25:00
-
-
-
-
Longopen-end4.394.140DWBAH
0.572
+2.33%
+0.013
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.204.200DWBAH
0.557
+6.30%
+0.033
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.224.220DWBAH
1.170
+5.41%
+0.060
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.224.230DWBAH
1.760
+2.92%
+0.050
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.254.250DWBAH
0.395
+23.44%
+0.075
06/02/2020
17:25:00
-
-
-
-
Longopen-end4.754.250DWBAH
0.370
+8.82%
+0.030
06/02/2020
16:25:00
-
-
-
-
Longopen-end4.504.270DWBAH
0.170
-5.56%
-0.010
06/02/2020
16:25:00
-
-
-
-
Shortopen-end4.074.280DWBAH
0.150
+15.38%
+0.020
06/02/2020
17:25:00
-
-
-
-
Longopen-end4.514.310DWBAH
0.290
0.00%
0.000
06/02/2020
17:25:00
-
-
-
-
Shortopen-end3.824.320DWBAH
2.380
+15.53%
+0.320
06/02/2020
16:25:00
-
-
-
-
Longopen-end4.824.330DWBAH
0.176
+7.32%
+0.012
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.354.350DWBAH
-
-
-
-
-
-
-
-
-07/14/20213.304.400DWBAH
0.138
+16.95%
+0.020
06/02/2020
17:25:00
-
-
-
-
Longopen-end4.634.430DWBAH
0.270
+17.39%
+0.040
06/02/2020
16:25:00
-
-
-
-
Longopen-end4.854.450DWBAH
0.545
+2.44%
+0.013
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.474.470DWBAH
0.370
+25.42%
+0.075
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.004.500DWBAH
0.213
+11.52%
+0.022
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.504.500DWBAH
12.110
-2.50%
-0.310
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.034.540DWBAH
0.350
+12.90%
+0.040
06/02/2020
16:25:00
-
-
-
-
Longopen-end4.784.540DWBAH
0.126
+18.87%
+0.020
06/02/2020
17:25:00
-
-
-
-
Longopen-end4.754.550DWBAH
-
-
-
-
-
-
-
-
-07/14/20213.224.600DWBAH
1.200
+2.56%
+0.030
06/02/2020
16:25:00
-
-
-
-
Longopen-end4.934.630DWBAH
0.328
+12.71%
+0.037
06/02/2020
17:25:00
-
-
-
-
Longopen-end4.754.650DWBAH
0.240
+20.00%
+0.040
06/02/2020
16:25:00
-
-
-
-
Longopen-end5.074.660DWBAH
0.330
0.00%
0.000
06/02/2020
17:25:00
-
-
-
-
Shortopen-end4.224.720DWBAH
0.240
+20.00%
+0.040
06/02/2020
16:25:00
-
-
-
-
Longopen-end4.924.720DWBAH
0.505
+6.99%
+0.033
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.734.730DWBAH
0.517
+2.58%
+0.013
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.744.740DWBAH
0.140
+7.69%
+0.010
06/02/2020
16:25:00
-
-
-
-
Longopen-end4.974.740DWBAH
0.345
+28.25%
+0.076
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.254.750DWBAH
0.188
+13.94%
+0.023
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.754.750DWBAH
3.590
+2.87%
+0.100
06/02/2020
17:25:00
-
-
-
-
Longopen-end5.804.800DWBAH
-
-
-
-
-
-
-
-
Longopen-end5.304.800DWBAH
110.810
+1.43%
+1.560
06/02/2020
16:25:00
-
-
-
-
-12/17/2020-4.800DWBAH
111.690
+1.24%
+1.370
06/02/2020
16:25:00
-
-
-
-
-12/17/20203.364.800DWBAH
112.430
+1.65%
+1.820
06/02/2020
16:25:00
-
-
-
-
-12/16/2021-4.800DWBAH
110.570
+1.63%
+1.770
06/02/2020
16:25:00
-
-
-
-
-06/17/2021-4.800DWBAH
113.480
+1.61%
+1.800
06/02/2020
16:25:00
-
-
-
-
-12/16/20213.604.800DWBAH
110.680
+1.60%
+1.740
06/02/2020
16:25:00
-
-
-
-
-06/17/20213.604.800DWBAH
0.320
+14.29%
+0.040
06/02/2020
16:25:00
-
-
-
-
Longopen-end5.064.800DWBAH
1.220
-0.81%
-0.010
06/02/2020
16:25:00
-
-
-
-
Longopen-end5.794.800DWBAH
1.830
+21.19%
+0.320
06/02/2020
16:25:00
-
-
-
-
Longopen-end5.424.880DWBAH
96.910
+3.76%
+3.510
06/02/2020
16:25:00
-
-
-
-
-09/16/2021-5.000DWBAH
94.860
+4.13%
+3.760
06/02/2020
16:25:00
-
-
-
-
-09/16/20213.255.000DWBAH
101.700
+3.54%
+3.480
06/02/2020
16:25:00
-
-
-
-
-03/18/2021-5.000DWBAH
101.880
+3.71%
+3.640
06/02/2020
16:25:00
-
-
-
-
-03/18/20213.255.000DWBAH
0.490
+2.73%
+0.013
06/02/2020
17:25:00
-
-
-
-
Longopen-end6.015.010DWBAH