Your search resulted in 5,543 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.191
+1.06%
+0.002
05/27/2020
17:25:00
-
-
-
-
Shortopen-end2.793.290NWBAH
0.170
+0.59%
0.001
05/27/2020
17:25:00
-
-
-
-
Shortopen-end2.573.070NWBAH
0.109
+1.87%
+0.002
05/27/2020
17:25:00
-
-
-
-
Shortopen-end1.952.450NWBAH
0.129
+1.57%
+0.002
05/27/2020
17:25:00
-
-
-
-
Shortopen-end2.152.650NWBAH
0.085
+1.19%
0.001
05/27/2020
17:25:00
-
-
-
-
Shortopen-end1.712.210NWBAH
1.790
-1.10%
-0.020
05/27/2020
17:25:00
-
-
-
-
Shortopen-end33.9034.900NWBAH
1.700
-0.58%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end32.9633.960NWBAH
1.610
-0.62%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end32.0133.010NWBAH
1.510
-1.31%
-0.020
05/27/2020
17:25:00
-
-
-
-
Shortopen-end31.0732.070NWBAH
1.420
-0.70%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end30.1231.120NWBAH
1.330
-0.75%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end29.1830.180NWBAH
1.230
-1.60%
-0.020
05/27/2020
17:25:00
-
-
-
-
Shortopen-end28.2329.230NWBAH
1.980
-0.50%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end35.8236.820NWBAH
1.890
-0.53%
-0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end34.8835.880NWBAH
2.040
-2.86%
-0.060
05/27/2020
17:25:00
-
-
-
-
Shortopen-end124.52125.520NWBAH
23.340
+0.43%
+0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end41.5143.410NWBAH
5.020
+2.03%
+0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end22.6223.120NWBAH
6.620
+1.53%
+0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end24.3924.890NWBAH
4.200
+2.44%
+0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end21.7122.210NWBAH
3.390
+3.04%
+0.100
05/27/2020
17:25:00
-
-
-
-
Shortopen-end20.8221.320NWBAH
0.820
-3.53%
-0.030
05/27/2020
17:25:00
-
-
-
-
Shortopen-end33.8734.870NWBAH
1.270
-2.31%
-0.030
05/27/2020
17:25:00
-
-
-
-
Shortopen-end38.3939.390NWBAH
1.710
-1.72%
-0.030
05/27/2020
17:25:00
-
-
-
-
Shortopen-end42.9443.940NWBAH
2.170
-1.36%
-0.030
05/27/2020
17:25:00
-
-
-
-
Shortopen-end47.5848.580NWBAH
1.010
+1.00%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end23.2224.220NWBAH
1.180
0.00%
0.000
05/27/2020
17:25:00
-
-
-
-
Shortopen-end25.0326.030NWBAH
0.830
+0.36%
+0.003
05/27/2020
17:25:00
-
-
-
-
Shortopen-end21.4022.400NWBAH
0.650
+0.46%
+0.003
05/27/2020
17:25:00
-
-
-
-
Shortopen-end19.5620.560NWBAH
0.469
+0.64%
+0.003
05/27/2020
17:25:00
-
-
-
-
Shortopen-end17.7318.730NWBAH
2.060
+0.49%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end26.0027.000NWBAH
2.420
+0.41%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end29.7130.710NWBAH
2.240
+0.45%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end27.8628.860NWBAH
1.870
+0.54%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end24.1225.120NWBAH
0.515
+0.78%
+0.004
05/27/2020
17:25:00
-
-
-
-
Shortopen-end10.3111.260NWBAH
0.591
+0.68%
+0.004
05/27/2020
17:25:00
-
-
-
-
Shortopen-end11.2612.260NWBAH
0.545
+0.74%
+0.004
05/27/2020
17:25:00
-
-
-
-
Shortopen-end10.7911.790NWBAH
0.685
+0.59%
+0.004
05/27/2020
17:25:00
-
-
-
-
Shortopen-end12.2213.220NWBAH
0.639
+0.63%
+0.004
05/27/2020
17:25:00
-
-
-
-
Shortopen-end11.7412.740NWBAH
3.180
-0.93%
-0.030
05/27/2020
17:25:00
-
-
-
-
Shortopen-end70.0271.020NWBAH
2.710
-1.45%
-0.040
05/27/2020
17:25:00
-
-
-
-
Shortopen-end65.2966.290NWBAH
2.250
-1.32%
-0.030
05/27/2020
17:25:00
-
-
-
-
Shortopen-end60.5661.560NWBAH
1.780
-2.20%
-0.040
05/27/2020
17:25:00
-
-
-
-
Shortopen-end55.8356.830NWBAH
3.650
-0.82%
-0.030
05/27/2020
17:25:00
-
-
-
-
Shortopen-end74.8075.800NWBAH
1.870
+0.54%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end36.2038.200NWBAH
2.280
+0.44%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end40.3442.340NWBAH
2.680
+0.37%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end44.4646.460NWBAH
1.710
+0.59%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end34.5836.580NWBAH
1.120
+0.90%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end28.5730.570NWBAH
1.290
+0.78%
+0.010
05/27/2020
17:25:00
-
-
-
-
Shortopen-end30.2832.280NWBAH
0.948
+0.42%
+0.004
05/27/2020
17:25:00
-
-
-
-
Shortopen-end26.8528.850NWBAH