Your search resulted in 5,703 hits. Showing 151 to 200.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.082
+1.23%
0.001
09/18/2020
17:25:00
-
-
-
-
Shortopen-end1.712.210DWBAH
1.980
+1.54%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end33.9034.900DWBAH
1.890
+1.61%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end32.9633.960DWBAH
1.800
+1.69%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end32.0133.010DWBAH
1.710
+2.40%
+0.040
09/18/2020
17:25:00
-
-
-
-
Shortopen-end31.0732.070DWBAH
1.610
+1.90%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end30.1231.120DWBAH
1.520
+2.01%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end29.1830.180DWBAH
1.430
+2.14%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end28.2329.230DWBAH
2.170
+1.40%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end35.8236.820DWBAH
2.080
+1.96%
+0.040
09/18/2020
17:25:00
-
-
-
-
Shortopen-end34.8835.880DWBAH
13.200
-0.38%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end41.5143.410DWBAH
0.844
-1.17%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end33.8734.870DWBAH
1.280
-0.78%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end38.3939.390DWBAH
1.720
-0.58%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end42.9443.940DWBAH
2.170
-0.46%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end47.5848.580DWBAH
0.638
-0.16%
-0.001
09/18/2020
17:25:00
-
-
-
-
Shortopen-end23.2224.220DWBAH
0.815
-0.12%
-0.001
09/18/2020
17:25:00
-
-
-
-
Shortopen-end25.0326.030DWBAH
0.461
-0.22%
-0.001
09/18/2020
17:25:00
-
-
-
-
Shortopen-end21.4022.400DWBAH
0.282
-0.35%
-0.001
09/18/2020
17:25:00
-
-
-
-
Shortopen-end19.5620.560DWBAH
2.060
+0.49%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end26.0027.000DWBAH
2.420
+0.41%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end29.7130.710DWBAH
2.240
+0.45%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end27.8628.860DWBAH
1.880
+1.08%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end24.1225.120DWBAH
0.576
+1.95%
+0.011
09/18/2020
17:25:00
-
-
-
-
Shortopen-end10.3111.260DWBAH
0.648
+1.73%
+0.011
09/18/2020
17:25:00
-
-
-
-
Shortopen-end11.2612.260DWBAH
0.602
+1.86%
+0.011
09/18/2020
17:25:00
-
-
-
-
Shortopen-end10.7911.790DWBAH
0.741
+1.51%
+0.011
09/18/2020
17:25:00
-
-
-
-
Shortopen-end12.2213.220DWBAH
0.695
+1.61%
+0.011
09/18/2020
17:25:00
-
-
-
-
Shortopen-end11.7412.740DWBAH
2.810
+1.08%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end70.0271.020DWBAH
2.350
+1.29%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end65.2966.290DWBAH
1.890
+1.61%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end60.5661.560DWBAH
1.430
+2.14%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end55.8356.830DWBAH
3.270
+0.62%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end74.8075.800DWBAH
1.640
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end36.2038.200DWBAH
2.050
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end40.3442.340DWBAH
2.450
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end44.4646.460DWBAH
1.490
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end34.5836.580DWBAH
0.905
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end28.5730.570DWBAH
1.070
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end30.2832.280DWBAH
0.737
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end26.8528.850DWBAH
2.660
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end49.5350.530DWBAH
2.430
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end47.2048.200DWBAH
2.200
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end44.8445.840DWBAH
2.890
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end51.9452.940DWBAH
2.950
+1.03%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end60.5365.380DWBAH
3.360
+1.20%
+0.040
09/18/2020
17:25:00
-
-
-
-
Shortopen-end64.5869.430DWBAH
2.190
+1.86%
+0.040
09/18/2020
17:25:00
-
-
-
-
Shortopen-end56.7957.760DWBAH
8.680
+0.12%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end168.07173.070DWBAH
8.220
+0.12%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end163.32168.320DWBAH
7.760
+0.13%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end158.58163.580DWBAH