Your search resulted in 5,543 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
84.250
+0.78%
+0.650
05/27/2020
17:25:00
-
-
-
-
-11/25/2022--DWBAH
58.050
0.00%
0.000
05/27/2020
17:25:00
-
-
-
-
-12/15/2021--DWBAH
66.800
+0.91%
+0.600
05/27/2020
17:25:00
-
-
-
-
-09/23/2022--DWBAH
83.350
+0.60%
+0.500
05/27/2020
17:25:00
-
-
-
-
-02/01/2023--DWBAH
89.750
+0.45%
+0.400
05/27/2020
17:25:00
-
-
-
-
-06/23/2023--DWBAH
90.100
+0.45%
+0.400
05/27/2020
17:25:00
-
-
-
-
-09/27/2023--DWBAH
90.100
+0.45%
+0.400
05/27/2020
17:25:00
-
-
-
-
-10/18/2023--DWBAH
69.750
-1.27%
-0.900
05/27/2020
17:25:00
-
-
-
-
-05/25/2023--DWBAH
78.250
-0.19%
-0.150
05/27/2020
17:25:00
-
-
-
-
-10/01/2021--DWBAH
74.550
+2.69%
+1.950
05/27/2020
17:25:00
-
-
-
-
-11/03/2021--DWBAH
68.100
+3.34%
+2.200
05/27/2020
17:25:00
-
-
-
-
-11/25/2021--DWBAH
76.350
-0.20%
-0.150
05/27/2020
17:25:00
-
-
-
-
-10/14/2021--DWBAH
89.700
-0.17%
-0.150
05/27/2020
17:25:00
-
-
-
-
-10/01/2029--DWBAH
92.550
+0.27%
+0.250
05/27/2020
17:25:00
-
-
-
-
-10/25/2029--DWBAH
97.950
0.00%
0.000
05/27/2020
17:25:00
-
-
-
-
-04/25/2029--DWBAH
90.450
-0.11%
-0.100
05/25/2020
13:25:00
-
-
-
-
-01/25/2030--DWBAH
94.700
-0.26%
-0.250
05/27/2020
17:25:00
-
-
-
-
-03/27/2030--DWBAH
91.450
+0.22%
+0.200
05/27/2020
17:25:00
-
-
-
-
-11/26/2029--DWBAH
91.150
+0.28%
+0.250
05/27/2020
17:25:00
-
-
-
-
-12/21/2029--DWBAH
92.250
+0.27%
+0.250
05/27/2020
17:25:00
-
-
-
-
-02/25/2030--DWBAH
94.300
+0.16%
+0.150
05/27/2020
17:25:00
-
-
-
-
-03/06/2025--DWBAH
89.850
+0.34%
+0.300
05/27/2020
17:25:00
-
-
-
-
-01/25/2030--DWBAH
93.950
-0.21%
-0.200
05/27/2020
17:25:00
-
-
-
-
-03/27/2030--DWBAH
90.250
+0.28%
+0.250
05/27/2020
17:25:00
-
-
-
-
-11/26/2029--DWBAH
89.950
+0.33%
+0.300
05/27/2020
17:25:00
-
-
-
-
-12/21/2029--DWBAH
90.450
+0.39%
+0.350
05/27/2020
17:25:00
-
-
-
-
-02/25/2030--DWBAH
100.750
+0.10%
+0.100
05/27/2020
17:25:00
-
-
-
-
-08/24/2022--DWBAH
99.800
+0.15%
+0.150
05/27/2020
17:25:00
-
-
-
-
-02/01/2023--DWBAH
99.300
+0.40%
+0.400
05/27/2020
17:25:00
-
-
-
-
-10/12/2022--DWBAH
98.350
-0.05%
-0.050
05/27/2020
17:25:00
-
-
-
-
-11/16/2022--DWBAH
98.800
0.00%
0.000
05/27/2020
17:25:00
-
-
-
-
-12/14/2022--DWBAH
98.650
+0.05%
+0.050
05/27/2020
17:25:00
-
-
-
-
-05/23/2023--DWBAH
-
-
-
-
-
-
-
-
-10/27/2021--DWBAH
95.550
-0.16%
-0.150
05/27/2020
17:25:00
-
-
-
-
-03/26/2025--DWBAH
95.450
-0.16%
-0.150
05/27/2020
17:25:00
-
-
-
-
-04/23/2025--DWBAH
94.750
-0.11%
-0.100
05/27/2020
17:25:00
-
-
-
-
-05/26/2025--DWBAH
94.300
-0.11%
-0.100
05/27/2020
17:25:00
-
-
-
-
-06/25/2025--DWBAH
99.650
-0.25%
-0.250
05/27/2020
17:25:00
-
-
-
-
-02/25/2026--DWBAH
97.350
-0.26%
-0.250
05/27/2020
17:25:00
-
-
-
-
-03/23/2027--DWBAH
97.650
-0.20%
-0.200
05/27/2020
17:25:00
-
-
-
-
-04/26/2027--DWBAH
96.000
-0.16%
-0.150
05/27/2020
17:25:00
-
-
-
-
-05/25/2027--DWBAH
94.800
-0.11%
-0.100
05/27/2020
17:25:00
-
-
-
-
-06/23/2028--DWBAH
94.400
-0.05%
-0.050
05/27/2020
17:25:00
-
-
-
-
-07/26/2028--DWBAH
93.950
-0.05%
-0.050
05/27/2020
17:25:00
-
-
-
-
-08/25/2028--DWBAH
80.150
+3.49%
+2.700
05/27/2020
17:25:00
-
-
-
-
-05/27/2024--DWBAH
71.900
+1.05%
+0.750
05/27/2020
17:25:00
-
-
-
-
-06/23/2022--DWBAH
69.450
+0.43%
+0.300
05/27/2020
17:25:00
-
-
-
-
-08/25/2022--DWBAH
97.900
+0.41%
+0.400
05/27/2020
17:25:00
-
-
-
-
-07/26/2024--DWBAH
80.350
+2.29%
+1.800
05/27/2020
17:25:00
-
-
-
-
-02/23/2024--DWBAH
77.300
+4.32%
+3.200
05/27/2020
17:25:00
-
-
-
-
-06/25/2024--DWBAH