Your search resulted in 6,912 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
86.400
+0.12%
+0.100
01/15/2021
17:25:01
-
-
-
-
-11/25/2022--DWBAH
63.900
-2.59%
-1.700
01/15/2021
17:25:01
-
-
-
-
-12/15/2021--DWBAH
96.100
-0.83%
-0.800
01/15/2021
17:25:00
-
-
-
-
-09/23/2022--DWBAH
102.350
+0.20%
+0.200
01/15/2021
17:25:00
-
-
-
-
-02/01/2023--DWBAH
100.550
-0.15%
-0.150
01/15/2021
17:25:00
-
-
-
-
-06/23/2023--DWBAH
84.550
-0.82%
-0.700
01/15/2021
17:25:00
-
-
-
-
-05/25/2023--DWBAH
84.550
-0.82%
-0.700
01/15/2021
17:25:00
-
-
-
-
-10/01/2021--DWBAH
92.250
-0.22%
-0.200
01/15/2021
17:25:00
-
-
-
-
-11/03/2021--DWBAH
90.850
-0.27%
-0.250
01/15/2021
17:25:00
-
-
-
-
-11/25/2021--DWBAH
83.000
-0.78%
-0.650
01/15/2021
17:25:00
-
-
-
-
-10/14/2021--DWBAH
101.350
-0.54%
-0.550
01/15/2021
17:25:01
-
-
-
-
-10/01/2029--DWBAH
103.150
-0.34%
-0.350
01/15/2021
17:25:01
-
-
-
-
-10/25/2029--DWBAH
104.700
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-05/29/2028--DWBAH
103.950
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-04/25/2029--DWBAH
100.950
-0.25%
-0.250
01/15/2021
17:25:01
-
-
-
-
-01/25/2030--DWBAH
103.200
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-03/27/2030--DWBAH
99.850
+0.15%
+0.150
01/15/2021
17:25:01
-
-
-
-
-12/20/2030--DWBAH
104.500
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-06/27/2028--DWBAH
102.100
-0.29%
-0.300
01/15/2021
17:25:01
-
-
-
-
-11/26/2029--DWBAH
101.550
-0.29%
-0.300
01/15/2021
17:25:01
-
-
-
-
-02/25/2030--DWBAH
100.600
-0.35%
-0.350
01/15/2021
17:25:01
-
-
-
-
-12/21/2029--DWBAH
102.650
-0.05%
-0.050
01/15/2021
17:25:01
-
-
-
-
-07/31/2030--DWBAH
102.000
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-08/28/2030--DWBAH
102.200
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-09/25/2030--DWBAH
102.150
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-10/25/2030--DWBAH
101.600
-0.05%
-0.050
01/15/2021
17:25:01
-
-
-
-
-11/27/2030--DWBAH
105.950
-0.24%
-0.250
01/15/2021
17:25:01
-
-
-
-
-03/06/2025--DWBAH
100.400
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-01/25/2030--DWBAH
110.000
-0.41%
-0.450
01/15/2021
17:25:01
-
-
-
-
-03/27/2030--DWBAH
100.800
-0.20%
-0.200
01/15/2021
17:25:01
-
-
-
-
-11/26/2029--DWBAH
100.150
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-12/21/2029--DWBAH
102.050
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-02/25/2030--DWBAH
110.100
+0.09%
+0.100
01/15/2021
17:25:01
-
-
-
-
-08/24/2022--DWBAH
109.800
-0.32%
-0.350
01/15/2021
17:25:01
-
-
-
-
-02/01/2023--DWBAH
108.600
+0.46%
+0.500
01/15/2021
17:25:01
-
-
-
-
-10/12/2022--DWBAH
104.950
-0.24%
-0.250
01/15/2021
17:25:01
-
-
-
-
-11/16/2022--DWBAH
106.750
-0.28%
-0.300
01/15/2021
17:25:01
-
-
-
-
-12/14/2022--DWBAH
108.050
-0.28%
-0.300
01/15/2021
17:25:01
-
-
-
-
-05/23/2023--DWBAH
101.800
-0.34%
-0.350
01/15/2021
17:25:01
-
-
-
-
-07/31/2030--DWBAH
99.650
+0.10%
+0.100
01/15/2021
17:25:01
-
-
-
-
-12/22/2025--DWBAH
100.800
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-08/28/2030--DWBAH
101.550
-0.15%
-0.150
01/15/2021
17:25:01
-
-
-
-
-09/25/2030--DWBAH
102.000
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-10/25/2030--DWBAH
100.950
-0.10%
-0.100
01/15/2021
17:25:01
-
-
-
-
-11/27/2030--DWBAH
-
-
-
-
-
-
-
-
-10/27/2021--DWBAH
100.650
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-03/26/2025--DWBAH
100.200
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-04/23/2025--DWBAH
100.650
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-05/26/2025--DWBAH
100.350
0.00%
0.000
01/15/2021
17:25:01
-
-
-
-
-06/25/2025--DWBAH
107.800
-0.28%
-0.300
01/15/2021
17:25:01
-
-
-
-
-02/25/2026--DWBAH