Your search resulted in 5,969 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
95.950
+2.18%
+2.050
06/05/2020
17:25:02
-
-
-
-
-09/27/2023--DWBAH
95.950
+2.18%
+2.050
06/05/2020
17:25:02
-
-
-
-
-10/18/2023--DWBAH
75.000
+4.46%
+3.200
06/05/2020
17:25:02
-
-
-
-
-05/25/2023--DWBAH
86.200
+3.79%
+3.150
06/05/2020
17:25:02
-
-
-
-
-10/01/2021--DWBAH
85.100
+5.91%
+4.750
06/05/2020
17:25:02
-
-
-
-
-11/03/2021--DWBAH
79.650
+7.93%
+5.850
06/05/2020
17:25:02
-
-
-
-
-11/25/2021--DWBAH
84.250
+3.88%
+3.150
06/05/2020
17:25:02
-
-
-
-
-10/14/2021--DWBAH
89.200
-0.17%
-0.150
06/05/2020
09:25:00
-
-
-
-
-10/01/2029--DWBAH
93.050
-0.11%
-0.100
06/05/2020
09:25:00
-
-
-
-
-10/25/2029--DWBAH
99.000
+0.71%
+0.700
06/04/2020
17:25:01
-
-
-
-
-05/29/2028--DWBAH
98.100
-0.15%
-0.150
06/05/2020
09:25:00
-
-
-
-
-04/25/2029--DWBAH
91.300
-0.11%
-0.100
06/05/2020
09:25:00
-
-
-
-
-01/25/2030--DWBAH
94.100
-0.16%
-0.150
06/05/2020
09:25:00
-
-
-
-
-03/27/2030--DWBAH
91.950
-0.16%
-0.150
06/05/2020
09:25:00
-
-
-
-
-11/26/2029--DWBAH
91.650
-0.11%
-0.100
06/05/2020
09:25:00
-
-
-
-
-12/21/2029--DWBAH
92.800
-0.05%
-0.050
06/05/2020
09:25:00
-
-
-
-
-02/25/2030--DWBAH
97.950
+1.98%
+1.900
06/05/2020
17:25:02
-
-
-
-
-03/06/2025--DWBAH
91.100
+0.44%
+0.400
06/05/2020
17:25:02
-
-
-
-
-01/25/2030--DWBAH
94.000
+0.48%
+0.450
06/05/2020
17:25:02
-
-
-
-
-03/27/2030--DWBAH
91.650
+0.38%
+0.350
06/05/2020
17:25:02
-
-
-
-
-11/26/2029--DWBAH
91.150
+0.39%
+0.350
06/05/2020
17:25:02
-
-
-
-
-12/21/2029--DWBAH
92.050
+0.60%
+0.550
06/05/2020
17:25:02
-
-
-
-
-02/25/2030--DWBAH
103.700
+1.27%
+1.300
06/05/2020
17:25:02
-
-
-
-
-08/24/2022--DWBAH
103.100
+1.33%
+1.350
06/05/2020
17:25:02
-
-
-
-
-02/01/2023--DWBAH
102.350
+1.14%
+1.150
06/05/2020
17:25:02
-
-
-
-
-10/12/2022--DWBAH
100.300
+0.75%
+0.750
06/05/2020
17:25:02
-
-
-
-
-11/16/2022--DWBAH
101.250
+1.00%
+1.000
06/05/2020
17:25:02
-
-
-
-
-12/14/2022--DWBAH
101.500
+1.10%
+1.100
06/05/2020
17:25:02
-
-
-
-
-05/23/2023--DWBAH
-
-
-
-
-
-
-
-
-10/27/2021--DWBAH
96.000
+0.05%
+0.050
06/05/2020
17:25:02
-
-
-
-
-03/26/2025--DWBAH
95.900
+0.05%
+0.050
06/05/2020
17:25:02
-
-
-
-
-04/23/2025--DWBAH
95.850
+0.16%
+0.150
06/05/2020
17:25:02
-
-
-
-
-05/26/2025--DWBAH
95.400
+0.10%
+0.100
06/05/2020
17:25:02
-
-
-
-
-06/25/2025--DWBAH
102.550
-0.05%
-0.050
06/05/2020
17:25:02
-
-
-
-
-02/25/2026--DWBAH
99.850
-0.15%
-0.150
06/05/2020
17:25:02
-
-
-
-
-03/23/2027--DWBAH
99.650
-0.10%
-0.100
06/05/2020
17:25:02
-
-
-
-
-04/26/2027--DWBAH
98.150
-0.10%
-0.100
06/05/2020
17:25:02
-
-
-
-
-05/25/2027--DWBAH
96.900
-0.21%
-0.200
06/05/2020
17:25:02
-
-
-
-
-06/23/2028--DWBAH
96.350
-0.16%
-0.150
06/05/2020
17:25:02
-
-
-
-
-07/26/2028--DWBAH
95.800
-0.16%
-0.150
06/05/2020
17:25:02
-
-
-
-
-08/25/2028--DWBAH
77.200
+6.26%
+4.550
06/05/2020
17:25:02
-
-
-
-
-05/27/2024--DWBAH
81.600
+0.43%
+0.350
06/05/2020
17:25:02
-
-
-
-
-06/23/2022--DWBAH
76.300
+5.68%
+4.100
06/05/2020
17:25:02
-
-
-
-
-08/25/2022--DWBAH
101.350
+0.25%
+0.250
06/05/2020
17:25:02
-
-
-
-
-07/26/2024--DWBAH
91.100
+2.30%
+2.050
06/05/2020
17:25:02
-
-
-
-
-02/23/2024--DWBAH
88.350
+7.22%
+5.950
06/05/2020
17:25:02
-
-
-
-
-06/25/2024--DWBAH
80.550
+8.63%
+6.400
06/05/2020
15:41:33
-
-
-
-
-03/26/2024--DWBAH
100.150
+1.16%
+1.150
06/05/2020
17:25:02
-
-
-
-
-08/27/2024--DWBAH
75.600
+9.25%
+6.400
06/05/2020
17:25:02
-
-
-
-
-04/24/2024--DWBAH
75.150
+9.47%
+6.500
06/05/2020
17:25:02
-
-
-
-
-04/26/2023--DWBAH