Your search resulted in 5,026 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
6.920
+0.29%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end57.0855.080DWBAH
5.810
+0.35%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end68.1866.180DWBAH
5.260
+0.38%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end73.5971.590DWBAH
4.720
+0.43%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end78.9676.960DWBAH
4.180
+0.48%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end84.3182.310DWBAH
3.640
+0.55%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end89.6287.620DWBAH
0.857
+0.82%
+0.007
03/31/2020
17:25:04
-
-
-
-
Longopen-end16.9415.940DWBAH
0.516
-4.44%
-0.024
03/31/2020
17:25:04
-
-
-
-
Longopen-end7.046.540DWBAH
0.464
-4.72%
-0.023
03/31/2020
17:25:04
-
-
-
-
Longopen-end7.567.060DWBAH
0.411
-5.52%
-0.024
03/31/2020
17:25:04
-
-
-
-
Longopen-end8.087.580DWBAH
0.358
-6.28%
-0.024
03/31/2020
17:25:04
-
-
-
-
Longopen-end8.608.100DWBAH
0.306
-6.99%
-0.023
03/31/2020
17:25:04
-
-
-
-
Longopen-end9.138.630DWBAH
0.253
-8.66%
-0.024
03/31/2020
17:25:04
-
-
-
-
Longopen-end9.659.150DWBAH
2.690
+0.75%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end8.677.170DWBAH
2.450
+0.82%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end11.069.560DWBAH
2.220
+1.37%
+0.030
03/31/2020
17:25:04
-
-
-
-
Longopen-end13.4011.900DWBAH
2.040
+0.99%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end14.6213.620DWBAH
1.930
+1.58%
+0.030
03/31/2020
17:25:04
-
-
-
-
Longopen-end15.7714.770DWBAH
1.810
+1.12%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end16.9115.910DWBAH
1.700
+1.80%
+0.030
03/31/2020
17:25:04
-
-
-
-
Longopen-end18.0617.060DWBAH
1.580
+1.28%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end19.2018.200DWBAH
1.460
+1.39%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end20.3419.340DWBAH
1.240
+1.64%
+0.020
03/31/2020
17:25:04
-
-
-
-
Longopen-end22.5621.560DWBAH
1.020
+3.03%
+0.030
03/31/2020
17:25:04
-
-
-
-
Longopen-end24.7623.760DWBAH
0.801
+3.22%
+0.025
03/31/2020
17:25:04
-
-
-
-
Longopen-end26.9225.920DWBAH
0.540
-3.05%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end4.923.920DWBAH
0.512
-3.21%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end5.204.200DWBAH
0.485
-3.39%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end5.474.470DWBAH
0.458
-3.58%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end5.744.740DWBAH
0.430
-4.02%
-0.018
03/31/2020
17:25:04
-
-
-
-
Longopen-end6.015.010DWBAH
0.404
-4.04%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end6.275.270DWBAH
0.376
-4.33%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end6.555.550DWBAH
0.349
-4.64%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end6.825.820DWBAH
0.322
-5.01%
-0.017
03/31/2020
17:25:04
-
-
-
-
Longopen-end7.086.080DWBAH
0.295
-5.75%
-0.018
03/31/2020
17:25:04
-
-
-
-
Longopen-end7.356.350DWBAH
1.050
0.00%
0.000
03/31/2020
17:25:03
-
-
-
-
Longopen-end7.466.470DWBAH
0.860
-0.58%
-0.005
03/31/2020
17:25:03
-
-
-
-
Longopen-end9.348.350DWBAH
0.732
-0.68%
-0.005
03/31/2020
17:25:03
-
-
-
-
Longopen-end10.619.610DWBAH
0.610
-0.97%
-0.006
03/31/2020
17:25:03
-
-
-
-
Longopen-end11.8110.810DWBAH
0.485
-1.22%
-0.006
03/31/2020
17:25:03
-
-
-
-
Longopen-end13.0412.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end10.5410.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end13.0012.500DWBAH
0.362
-1.36%
-0.005
03/31/2020
17:25:03
-
-
-
-
Longopen-end14.2613.260DWBAH
0.304
-1.30%
-0.004
03/31/2020
17:25:03
-
-
-
-
Longopen-end14.8313.830DWBAH
0.244
-2.40%
-0.006
03/31/2020
17:25:03
-
-
-
-
Longopen-end15.4114.410DWBAH
-
-
-
-
-
-
-
-
Longopen-end15.2614.760DWBAH
8.120
+2.27%
+0.180
03/31/2020
09:15:15
-
-
-
-
Longopen-end23.5919.590DWBAH
33.470
-3.01%
-1.040
03/31/2020
09:15:17
-
-
-
-
Longopen-end139.51138.510DWBAH
35.880
-2.84%
-1.050
03/31/2020
09:15:17
-
-
-
-
Longopen-end137.12136.120DWBAH
34.060
-2.99%
-1.050
03/31/2020
09:15:17
-
-
-
-
Longopen-end138.92137.920DWBAH