Your search resulted in 5,861 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
8.540
+1.43%
+0.120
08/07/2020
17:25:01
-
-
-
-
Longopen-end73.5971.590DWBAH
7.990
+1.52%
+0.120
08/07/2020
17:25:01
-
-
-
-
Longopen-end78.9676.960DWBAH
7.440
+1.50%
+0.110
08/07/2020
17:25:01
-
-
-
-
Longopen-end84.3182.310DWBAH
6.900
+1.62%
+0.110
08/07/2020
17:25:01
-
-
-
-
Longopen-end89.6287.620DWBAH
2.020
+0.50%
+0.010
08/07/2020
17:25:00
-
-
-
-
Longopen-end16.9415.940DWBAH
0.866
+5.10%
+0.042
08/07/2020
17:25:01
-
-
-
-
Longopen-end7.046.540DWBAH
0.813
+5.45%
+0.042
08/07/2020
17:25:01
-
-
-
-
Longopen-end7.567.060DWBAH
0.760
+5.85%
+0.042
08/07/2020
17:25:01
-
-
-
-
Longopen-end8.087.580DWBAH
0.706
+6.17%
+0.041
08/07/2020
17:25:01
-
-
-
-
Longopen-end8.608.100DWBAH
0.653
+6.70%
+0.041
08/07/2020
17:25:01
-
-
-
-
Longopen-end9.138.630DWBAH
0.600
+7.53%
+0.042
08/07/2020
17:25:01
-
-
-
-
Longopen-end9.659.150DWBAH
3.720
+1.09%
+0.040
08/07/2020
17:25:01
-
-
-
-
Longopen-end8.677.170DWBAH
3.480
+1.46%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end11.069.560DWBAH
3.240
+1.57%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end13.4011.900DWBAH
3.070
+1.66%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end14.6213.620DWBAH
2.950
+1.72%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end15.7714.770DWBAH
2.830
+1.43%
+0.040
08/07/2020
17:25:01
-
-
-
-
Longopen-end16.9115.910DWBAH
2.720
+1.87%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end18.0617.060DWBAH
2.600
+1.96%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end19.2018.200DWBAH
2.490
+2.05%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end20.3419.340DWBAH
2.260
+2.26%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end22.5621.560DWBAH
2.040
+2.51%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end24.7623.760DWBAH
1.820
+2.82%
+0.050
08/07/2020
17:25:01
-
-
-
-
Longopen-end26.9225.920DWBAH
0.625
+0.48%
+0.003
08/07/2020
17:25:01
-
-
-
-
Longopen-end4.923.920DWBAH
0.597
+0.34%
+0.002
08/07/2020
17:25:01
-
-
-
-
Longopen-end5.204.200DWBAH
0.569
+0.35%
+0.002
08/07/2020
17:25:01
-
-
-
-
Longopen-end5.474.470DWBAH
0.542
+0.56%
+0.003
08/07/2020
17:25:01
-
-
-
-
Longopen-end5.744.740DWBAH
0.514
+0.39%
+0.002
08/07/2020
17:25:01
-
-
-
-
Longopen-end6.015.010DWBAH
0.487
+0.41%
+0.002
08/07/2020
17:25:01
-
-
-
-
Longopen-end6.275.270DWBAH
0.459
+0.44%
+0.002
08/07/2020
17:25:01
-
-
-
-
Longopen-end6.555.550DWBAH
0.432
+0.47%
+0.002
08/07/2020
17:25:01
-
-
-
-
Longopen-end6.825.820DWBAH
0.405
+0.75%
+0.003
08/07/2020
17:25:01
-
-
-
-
Longopen-end7.086.080DWBAH
0.378
+0.80%
+0.003
08/07/2020
17:25:01
-
-
-
-
Longopen-end7.356.350DWBAH
1.330
+0.76%
+0.010
08/07/2020
17:25:01
-
-
-
-
Longopen-end7.466.470DWBAH
1.140
+0.88%
+0.010
08/07/2020
17:25:01
-
-
-
-
Longopen-end9.348.350DWBAH
1.010
+1.00%
+0.010
08/07/2020
17:25:01
-
-
-
-
Longopen-end10.619.610DWBAH
0.894
+1.36%
+0.012
08/07/2020
17:25:01
-
-
-
-
Longopen-end11.8110.810DWBAH
0.768
+1.59%
+0.012
08/07/2020
17:25:01
-
-
-
-
Longopen-end13.0412.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end10.5410.040DWBAH
-
-
-
-
-
-
-
-
Longopen-end13.0012.500DWBAH
0.643
+1.90%
+0.012
08/07/2020
17:25:01
-
-
-
-
Longopen-end14.2613.260DWBAH
0.582
+2.11%
+0.012
08/07/2020
17:25:01
-
-
-
-
Longopen-end14.8313.830DWBAH
8.960
+0.90%
+0.080
08/07/2020
17:25:01
-
-
-
-
Longopen-end23.5919.590DWBAH
33.610
-1.21%
-0.410
08/07/2020
17:25:01
-
-
-
-
Longopen-end139.51138.510DWBAH
36.060
-1.12%
-0.410
08/07/2020
17:25:01
-
-
-
-
Longopen-end137.12136.120DWBAH
34.210
-1.18%
-0.410
08/07/2020
17:25:01
-
-
-
-
Longopen-end138.92137.920DWBAH
36.650
-1.11%
-0.410
08/07/2020
17:25:01
-
-
-
-
Longopen-end136.53135.530DWBAH
37.880
-1.07%
-0.410
08/07/2020
17:25:01
-
-
-
-
Longopen-end137.33134.330DWBAH
34.400
-1.18%
-0.410
08/07/2020
17:25:01
-
-
-
-
Longopen-end138.74137.740DWBAH
32.570
-1.24%
-0.410
08/07/2020
17:25:01
-
-
-
-
Longopen-end140.53139.530DWBAH