Your search resulted in 5,060 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.660
-1.48%
-0.040
04/06/2020
16:25:01
-
-
-
-
Shortopen-end3.363.660DWBAH
0.150
0.00%
0.000
04/06/2020
09:15:03
-
-
-
-
Shortopen-end3.513.690DWBAH
-
-
-
-
-
-
-
-
Longopen-end5.583.700DWBAH
0.276
+2.99%
+0.008
03/16/2020
09:25:02
-
-
-
-
Shortopen-end3.203.700DWBAH
0.453
+9.95%
+0.041
04/06/2020
17:25:02
-
-
-
-
Longopen-end4.713.710DWBAH
-
-
-
-
-
-
-
-
-01/13/20212.813.750DWBAH
1.060
-2.75%
-0.030
12/13/2019
16:25:02
-
-
-
-
Longopen-end4.213.790DWBAH
0.305
+3.74%
+0.011
04/06/2020
17:25:01
-
-
-
-
Longopen-end4.803.800DWBAH
0.303
+3.41%
+0.010
04/06/2020
17:25:01
-
-
-
-
Longopen-end4.813.810DWBAH
12.850
+1.90%
+0.240
04/06/2020
17:25:01
-
-
-
-
Longopen-end4.333.830DWBAH
-
-
-
-
-
-
-
-
Long02/14/20241.943.890DWBAH
0.296
+2.78%
+0.008
03/16/2020
09:25:02
-
-
-
-
Shortopen-end3.403.900DWBAH
-
-
-
-
-
-
-
-
Long02/14/20241.953.900DWBAH
2.050
+3.54%
+0.070
04/06/2020
16:25:01
-
-
-
-
Longopen-end4.903.900DWBAH
0.478
+0.63%
+0.003
04/06/2020
17:25:02
-
-
-
-
Longopen-end4.923.920DWBAH
0.180
+20.00%
+0.030
04/06/2020
16:28:52
-
-
-
-
Longopen-end4.153.940DWBAH
2.560
+3.64%
+0.090
04/06/2020
17:25:01
-
-
-
-
Longopen-end4.463.960DWBAH
0.427
+10.62%
+0.041
04/06/2020
17:25:02
-
-
-
-
Longopen-end4.963.960DWBAH
0.170
-5.56%
-0.010
04/06/2020
09:15:03
-
-
-
-
Shortopen-end3.793.980DWBAH
0.440
+15.79%
+0.060
04/06/2020
17:27:56
-
-
-
-
Longopen-end4.434.030DWBAH
0.277
+4.14%
+0.011
04/06/2020
17:25:01
-
-
-
-
Longopen-end5.084.080DWBAH
0.388
+1.57%
+0.006
04/06/2020
15:25:01
-
-
-
-
Longopen-end9.104.100DWBAH
0.317
+2.92%
+0.009
03/16/2020
09:25:02
-
-
-
-
Shortopen-end3.614.110DWBAH
1.010
+7.45%
+0.070
04/06/2020
17:25:02
-
-
-
-
Longopen-end4.394.140DWBAH
0.450
+0.45%
+0.002
04/06/2020
17:25:02
-
-
-
-
Longopen-end5.204.200DWBAH
0.401
+11.39%
+0.041
04/06/2020
17:25:02
-
-
-
-
Longopen-end5.224.220DWBAH
0.966
+3.21%
+0.030
04/06/2020
17:25:01
-
-
-
-
Longopen-end5.224.230DWBAH
1.400
0.00%
0.000
04/06/2020
17:25:02
-
-
-
-
Longopen-end5.254.250DWBAH
0.200
0.00%
0.000
04/06/2020
09:15:03
-
-
-
-
Shortopen-end4.074.280DWBAH
0.337
+2.43%
+0.008
03/16/2020
09:25:02
-
-
-
-
Shortopen-end3.824.320DWBAH
0.249
+4.62%
+0.011
04/06/2020
17:25:01
-
-
-
-
Longopen-end5.354.350DWBAH
-
-
-
-
-
-
-
-
-07/14/20213.304.400DWBAH
0.400
+17.65%
+0.060
04/06/2020
17:27:56
-
-
-
-
Longopen-end4.854.450DWBAH
0.423
+0.71%
+0.003
04/06/2020
17:25:02
-
-
-
-
Longopen-end5.474.470DWBAH
12.130
+2.02%
+0.240
04/06/2020
17:25:01
-
-
-
-
Longopen-end5.034.540DWBAH
-
-
-
-
-
-
-
-
-07/14/20213.224.600DWBAH
0.970
+14.12%
+0.120
04/06/2020
16:25:02
-
-
-
-
Longopen-end4.934.630DWBAH
0.378
+2.16%
+0.008
03/16/2020
09:25:02
-
-
-
-
Shortopen-end4.224.720DWBAH
0.370
+19.35%
+0.060
04/06/2020
17:27:56
-
-
-
-
Longopen-end4.924.720DWBAH
0.349
+13.31%
+0.041
04/06/2020
17:25:02
-
-
-
-
Longopen-end5.734.730DWBAH
0.396
+0.76%
+0.003
04/06/2020
17:25:02
-
-
-
-
Longopen-end5.744.740DWBAH
0.220
+4.76%
+0.010
04/06/2020
16:25:02
-
-
-
-
Longopen-end4.974.740DWBAH
3.280
+3.47%
+0.110
04/06/2020
17:25:01
-
-
-
-
Longopen-end5.804.800DWBAH
1.210
+4.31%
+0.050
04/06/2020
16:25:02
-
-
-
-
Longopen-end5.794.800DWBAH
0.368
+0.55%
+0.002
04/06/2020
17:25:02
-
-
-
-
Longopen-end6.015.010DWBAH
-
-
-
-
-
-
-
-
Longopen-end5.305.040DWBAH
3.110
-4.60%
-0.150
04/06/2020
17:25:03
-
-
-
-
Shortopen-end4.995.090DWBAH
1.050
+17.06%
+0.153
04/06/2020
17:25:01
-
-
-
-
Longopen-end5.375.180DWBAH
74.030
+5.61%
+3.930
04/06/2020
16:25:08
-
-
-
-
-12/17/2020-5.200DWBAH
75.770
+4.94%
+3.570
04/06/2020
16:25:08
-
-
-
-
-06/17/2021-5.200DWBAH