Your search resulted in 5,703 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
3.800
-0.52%
-0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end6.076.170DWBAH
2.910
-0.34%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end4.995.090DWBAH
7.370
+1.52%
+0.110
09/18/2020
17:25:00
-
-
-
-
Shortopen-end98.13100.130DWBAH
6.550
+1.71%
+0.110
09/18/2020
17:25:00
-
-
-
-
Shortopen-end89.7391.730DWBAH
3.090
+0.32%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end36.8137.810DWBAH
3.510
+0.29%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end41.1242.120DWBAH
2.670
+0.38%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end32.4833.480DWBAH
2.840
+0.35%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end34.2235.220DWBAH
2.500
+0.40%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end30.7531.750DWBAH
2.330
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end29.0130.010DWBAH
2.000
+0.50%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end25.5426.540DWBAH
2.160
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end27.2828.280DWBAH
1.720
-3.37%
-0.060
09/18/2020
17:25:00
-
-
-
-
Shortopen-end70.6772.670DWBAH
1.940
-3.48%
-0.070
09/18/2020
17:25:00
-
-
-
-
Shortopen-end73.0275.020DWBAH
1.490
-4.49%
-0.070
09/18/2020
17:25:00
-
-
-
-
Shortopen-end68.3570.350DWBAH
2.180
-3.11%
-0.070
09/18/2020
17:25:00
-
-
-
-
Shortopen-end75.4477.440DWBAH
11.280
+0.18%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end154.78157.160DWBAH
12.990
+0.23%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end172.37174.760DWBAH
12.090
+0.17%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end163.57165.970DWBAH
10.310
+0.19%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end145.98148.370DWBAH
9.410
+0.32%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end137.07139.470DWBAH
8.500
+0.24%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end128.17130.570DWBAH
7.600
+0.26%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end119.27121.670DWBAH
6.610
+0.30%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end110.83113.280DWBAH
5.690
+0.35%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end101.56104.010DWBAH
3.020
+5.23%
+0.150
09/18/2020
17:25:00
-
-
-
-
Shortopen-end55.3957.390DWBAH
0.948
-1.56%
-0.015
09/18/2020
17:25:00
-
-
-
-
Shortopen-end39.7141.710DWBAH
1.150
-1.71%
-0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end41.8643.860DWBAH
2.080
-0.48%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end51.3553.350DWBAH
1.850
-0.54%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end48.9950.990DWBAH
1.620
-0.61%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end46.6248.620DWBAH
1.390
-0.71%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end44.2646.260DWBAH
2.820
+0.71%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end39.1040.100DWBAH
3.250
+0.93%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end43.4744.470DWBAH
2.390
+0.84%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end34.6835.680DWBAH
2.210
+0.91%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end32.8233.820DWBAH
2.030
+1.50%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end30.9231.920DWBAH
1.840
+1.10%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end29.0330.030DWBAH
1.660
+1.22%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end27.1428.140DWBAH
1.480
+2.07%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end25.2626.260DWBAH
0.287
+0.35%
0.001
09/18/2020
17:25:00
-
-
-
-
Shortopen-end3.824.320DWBAH
0.326
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end4.224.720DWBAH
0.246
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end3.403.900DWBAH
0.267
+0.38%
0.001
09/18/2020
17:25:00
-
-
-
-
Shortopen-end3.614.110DWBAH
0.226
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end3.203.700DWBAH
0.206
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end2.993.490DWBAH
0.186
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end2.793.290DWBAH
0.166
+0.61%
0.001
09/18/2020
17:25:00
-
-
-
-
Shortopen-end2.573.070DWBAH
0.105
+0.96%
0.001
09/18/2020
17:25:00
-
-
-
-
Shortopen-end1.952.450DWBAH
0.125
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end2.152.650DWBAH