Your search resulted in 5,608 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
4.560
+1.11%
+0.050
05/28/2020
17:25:00
-
-
-
-
Shortopen-end6.586.680DWBAH
4.300
+0.94%
+0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end6.296.390DWBAH
4.110
+1.23%
+0.050
05/28/2020
17:25:00
-
-
-
-
Shortopen-end6.076.170DWBAH
3.140
+1.62%
+0.050
05/28/2020
17:25:00
-
-
-
-
Shortopen-end4.995.090DWBAH
7.140
-0.70%
-0.050
05/28/2020
17:25:00
-
-
-
-
Shortopen-end98.13100.130DWBAH
6.310
-0.79%
-0.050
05/28/2020
17:25:00
-
-
-
-
Shortopen-end89.7391.730DWBAH
0.580
-1.53%
-0.009
05/28/2020
17:25:00
-
-
-
-
Shortopen-end25.2625.760DWBAH
3.110
0.00%
0.000
05/28/2020
17:25:00
-
-
-
-
Shortopen-end36.8137.810DWBAH
3.540
0.00%
0.000
05/28/2020
17:25:00
-
-
-
-
Shortopen-end41.1242.120DWBAH
2.690
0.00%
0.000
05/28/2020
17:25:00
-
-
-
-
Shortopen-end32.4833.480DWBAH
2.860
0.00%
0.000
05/28/2020
17:25:00
-
-
-
-
Shortopen-end34.2235.220DWBAH
2.520
0.00%
0.000
05/28/2020
17:25:00
-
-
-
-
Shortopen-end30.7531.750DWBAH
2.350
0.00%
0.000
05/28/2020
17:25:00
-
-
-
-
Shortopen-end29.0130.010DWBAH
2.010
+0.50%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end25.5426.540DWBAH
2.180
+0.46%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end27.2828.280DWBAH
2.300
-3.77%
-0.090
05/28/2020
17:25:00
-
-
-
-
Shortopen-end70.6772.670DWBAH
2.530
-3.44%
-0.090
05/28/2020
17:25:00
-
-
-
-
Shortopen-end73.0275.020DWBAH
2.070
-4.17%
-0.090
05/28/2020
17:25:00
-
-
-
-
Shortopen-end68.3570.350DWBAH
2.770
-3.15%
-0.090
05/28/2020
17:25:00
-
-
-
-
Shortopen-end75.4477.440DWBAH
11.410
-0.18%
-0.020
05/28/2020
17:25:00
-
-
-
-
Shortopen-end154.78157.160DWBAH
13.130
-0.15%
-0.020
05/28/2020
17:25:00
-
-
-
-
Shortopen-end172.37174.760DWBAH
12.220
-0.24%
-0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end163.57165.970DWBAH
10.420
-0.29%
-0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end145.98148.370DWBAH
9.510
-0.21%
-0.020
05/28/2020
17:25:00
-
-
-
-
Shortopen-end137.07139.470DWBAH
8.600
-0.23%
-0.020
05/28/2020
17:25:00
-
-
-
-
Shortopen-end128.17130.570DWBAH
7.680
-0.39%
-0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end119.27121.670DWBAH
6.680
-0.30%
-0.020
05/28/2020
17:25:00
-
-
-
-
Shortopen-end110.83113.280DWBAH
5.750
-0.35%
-0.020
05/28/2020
17:25:00
-
-
-
-
Shortopen-end101.56104.010DWBAH
1.360
0.00%
0.000
05/28/2020
17:25:00
-
-
-
-
Shortopen-end147.88152.880DWBAH
2.510
-1.57%
-0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end55.3957.390DWBAH
1.050
-3.67%
-0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end39.7141.710DWBAH
1.260
-3.08%
-0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end41.8643.860DWBAH
2.190
-1.79%
-0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end51.3553.350DWBAH
1.960
-2.00%
-0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end48.9950.990DWBAH
1.730
-2.26%
-0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end46.6248.620DWBAH
1.500
-2.60%
-0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end44.2646.260DWBAH
2.750
+0.36%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end39.1040.100DWBAH
3.180
+0.32%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end43.4744.470DWBAH
2.310
+0.43%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end34.6835.680DWBAH
2.130
+0.47%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end32.8233.820DWBAH
1.940
+0.52%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end30.9231.920DWBAH
1.760
+0.57%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end29.0330.030DWBAH
1.570
+0.64%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end27.1428.140DWBAH
1.390
+0.72%
+0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end25.2626.260DWBAH
0.286
-2.05%
-0.006
05/28/2020
17:25:00
-
-
-
-
Shortopen-end3.824.320DWBAH
0.327
-1.80%
-0.006
05/28/2020
17:25:00
-
-
-
-
Shortopen-end4.224.720DWBAH
0.246
-2.38%
-0.006
05/28/2020
17:25:00
-
-
-
-
Shortopen-end3.403.900DWBAH
0.266
-2.21%
-0.006
05/28/2020
17:25:00
-
-
-
-
Shortopen-end3.614.110DWBAH
0.225
-2.60%
-0.006
05/28/2020
17:25:00
-
-
-
-
Shortopen-end3.203.700DWBAH
0.205
-2.84%
-0.006
05/28/2020
17:25:00
-
-
-
-
Shortopen-end2.993.490DWBAH