Your search resulted in 5,543 hits. Showing 101 to 150.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
Longopen-end2,460.002,340.000DWBAH
85.340
+0.73%
+0.620
05/27/2020
16:25:00
-
-
-
-
Longopen-end2,815.122,315.120DWBAH
5.450
+3.61%
+0.190
05/27/2020
16:25:00
-
-
-
-
Shortopen-end2,250.002,300.000DWBAH
2.360
+4.89%
+0.110
05/27/2020
15:25:00
-
-
-
-
Longopen-end2,354.122,254.120DWBAH
4.990
+3.96%
+0.190
05/27/2020
16:25:00
-
-
-
-
Shortopen-end2,200.002,250.000DWBAH
4.540
+4.37%
+0.190
05/27/2020
16:25:00
-
-
-
-
Shortopen-end2,150.002,200.000DWBAH
-
-
-
-
-
-
-
-
Longopen-end2,270.002,160.000DWBAH
4.090
+4.87%
+0.190
05/27/2020
16:25:00
-
-
-
-
Shortopen-end2,100.002,150.000DWBAH
76.170
+3.93%
+2.880
05/27/2020
16:25:00
-
-
-
-
-11/16/20221,167.402,122.550DWBAH
-
-
-
-
-
-
-
-
Longopen-end2,200.002,100.000DWBAH
3.630
+5.52%
+0.190
05/27/2020
16:25:00
-
-
-
-
Shortopen-end2,050.002,100.000DWBAH
19.650
+0.77%
+0.150
05/27/2020
16:25:00
-
-
-
-
Longopen-end2,175.152,075.150DWBAH
79.620
+3.85%
+2.950
05/27/2020
16:25:00
-
-
-
-
-08/29/2022-2,051.460DWBAH
3.180
+6.35%
+0.190
05/27/2020
16:25:00
-
-
-
-
Shortopen-end2,000.002,050.000DWBAH
96.130
+0.02%
+0.020
05/27/2020
16:25:00
-
-
-
-
-03/25/2025-2,040.670DWBAH
89.480
+0.55%
+0.490
05/27/2020
16:25:00
-
-
-
-
-04/26/2024-2,035.900DWBAH
2.770
-17.31%
-0.580
05/27/2020
16:25:00
-
-
-
-
Longopen-end2,120.512,020.510DWBAH
-
-
-
-
-
-
-
-
Longopen-end2,100.002,000.000DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1,950.002,000.000DWBAH
2.730
+7.91%
+0.200
05/27/2020
16:25:00
-
-
-
-
Shortopen-end1,950.002,000.000DWBAH
95.000
+0.24%
+0.230
05/27/2020
16:25:00
-
-
-
-
-03/16/2027-1,991.270DWBAH
2.280
+9.62%
+0.200
05/27/2020
16:25:00
-
-
-
-
Shortopen-end1,900.001,950.000DWBAH
3.550
-14.04%
-0.580
05/27/2020
16:25:00
-
-
-
-
Longopen-end1,986.641,936.640DWBAH
96.670
+0.16%
+0.150
05/27/2020
16:25:00
-
-
-
-
-05/23/2022-1,929.470DWBAH
6.030
-0.50%
-0.030
05/27/2020
17:05:00
-
-
-
-
Shortopen-end1,861.871,911.870DWBAH
-
-
-
-
-
-
-
-
Shortopen-end1,860.001,910.000DWBAH
1.820
+12.35%
+0.200
05/27/2020
16:25:00
-
-
-
-
Shortopen-end1,850.001,900.000DWBAH
88.380
+0.05%
+0.040
05/27/2020
16:25:00
-
-
-
-
-04/28/2022-1,898.340DWBAH
96.340
+0.27%
+0.260
05/27/2020
16:25:00
-
-
-
-
-11/07/2022-1,877.910DWBAH
2.470
+4.66%
+0.110
05/27/2020
15:25:00
-
-
-
-
Longopen-end1,977.471,877.470DWBAH
88.180
+0.08%
+0.070
05/27/2020
16:25:00
-
-
-
-
-06/16/2022-1,877.220DWBAH
101.410
+1.00%
+1.000
05/27/2020
16:25:00
-
-
-
-
-03/12/2026-1,875.330DWBAH
101.410
+1.00%
+1.000
05/27/2020
16:25:00
-
-
-
-
-03/12/2026-1,875.330DWBAH
101.410
+1.00%
+1.000
05/27/2020
16:25:00
-
-
-
-
-03/12/2026-1,875.330DWBAH
81.740
+3.40%
+2.690
05/27/2020
16:25:00
-
-
-
-
-05/28/2024911.361,859.920DWBAH
81.740
+3.40%
+2.690
05/27/2020
16:25:00
-
-
-
-
-05/28/2024911.361,859.920DWBAH
81.740
+3.40%
+2.690
05/27/2020
16:25:00
-
-
-
-
-05/28/2024911.361,859.920DWBAH
1.370
+17.09%
+0.200
05/27/2020
16:25:00
-
-
-
-
Shortopen-end1,800.001,850.000DWBAH
4.530
-11.35%
-0.580
05/27/2020
16:25:00
-
-
-
-
Longopen-end1,879.601,829.600DWBAH
98.440
+2.39%
+2.300
05/27/2020
17:00:46
-
-
-
-
-01/30/2023-1,800.950DWBAH
-
-
-
-
-
-
-
-
Longopen-end1,900.001,800.000DWBAH
96.730
+0.30%
+0.290
05/27/2020
16:25:00
-
-
-
-
-12/19/2025-1,795.540DWBAH
96.730
+0.30%
+0.290
05/27/2020
16:25:00
-
-
-
-
-12/19/2025-1,795.540DWBAH
5.170
-10.09%
-0.580
05/27/2020
16:25:00
-
-
-
-
Longopen-end1,809.821,759.820DWBAH
97.200
+0.26%
+0.250
05/27/2020
16:25:00
-
-
-
-
-07/17/2024-1,747.760DWBAH
5.660
-9.29%
-0.580
05/27/2020
16:25:00
-
-
-
-
Longopen-end1,756.531,706.530DWBAH
5.450
+5.42%
+0.280
05/27/2020
16:25:00
-
-
-
-
Longopen-end1,785.001,700.000DWBAH
92.290
+0.42%
+0.390
05/27/2020
16:25:00
-
-
-
-
-08/27/2024-1,677.360DWBAH
6.150
-8.75%
-0.590
05/27/2020
16:25:00
-
-
-
-
Longopen-end1,703.241,653.240DWBAH
89.700
+0.13%
+0.120
05/27/2020
16:25:00
-
-
-
-
-12/02/2022-1,646.420DWBAH