Your search resulted in 5,060 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
96.350
+0.05%
+0.050
04/06/2020
17:25:03
-
-
-
-
-07/28/2025--DWBAH
103.950
+3.23%
+3.250
04/06/2020
17:25:03
-
-
-
-
-03/25/2021--DWBAH
98.200
-0.56%
-0.550
04/06/2020
17:25:03
-
-
-
-
-04/23/2021--DWBAH
96.500
+3.99%
+3.700
04/06/2020
17:25:03
-
-
-
-
-09/26/2022--DWBAH
99.450
+2.84%
+2.750
04/06/2020
17:25:03
-
-
-
-
-03/24/2023--DWBAH
96.900
+3.30%
+3.100
04/06/2020
17:25:03
-
-
-
-
-04/26/2023--DWBAH
95.500
+4.26%
+3.900
04/06/2020
17:25:03
-
-
-
-
-10/25/2022--DWBAH
53.600
+6.99%
+3.500
04/06/2020
17:25:03
-
-
-
-
-07/24/2023--DWBAH
53.500
+6.79%
+3.400
04/06/2020
17:25:03
-
-
-
-
-05/25/2023--DWBAH
57.450
+7.18%
+3.850
04/06/2020
17:25:03
-
-
-
-
-08/25/2023--DWBAH
55.500
+8.50%
+4.350
04/06/2020
17:25:02
-
-
-
-
-09/25/2023--DWBAH
65.350
+7.66%
+4.650
04/06/2020
17:25:03
-
-
-
-
-10/24/2023--DWBAH
95.600
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-09/24/2025--DWBAH
95.650
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-10/27/2025--DWBAH
95.700
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-08/27/2025--DWBAH
93.550
+0.11%
+0.100
04/06/2020
17:25:03
-
-
-
-
-09/25/2024--DWBAH
94.700
+0.11%
+0.100
04/06/2020
17:25:02
-
-
-
-
-01/27/2025--DWBAH
97.300
-0.10%
-0.100
04/06/2020
17:25:02
-
-
-
-
-03/26/2024--DWBAH
97.250
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-04/24/2024--DWBAH
95.300
+0.21%
+0.200
04/06/2020
17:25:03
-
-
-
-
-11/27/2024--DWBAH
94.500
+0.16%
+0.150
04/06/2020
17:25:03
-
-
-
-
-02/25/2025--DWBAH
98.200
-0.10%
-0.100
04/06/2020
17:25:02
-
-
-
-
-01/25/2023--DWBAH
97.200
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-05/27/2024--DWBAH
94.600
+0.16%
+0.150
04/06/2020
17:25:03
-
-
-
-
-12/18/2024--DWBAH
97.400
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-02/28/2024--DWBAH
97.100
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-07/02/2024--DWBAH
101.450
+0.40%
+0.400
04/06/2020
17:25:03
-
-
-
-
-09/27/2021--DWBAH
100.800
+0.35%
+0.350
04/06/2020
17:25:03
-
-
-
-
-11/17/2021--DWBAH
99.700
-0.25%
-0.250
04/06/2020
17:25:03
-
-
-
-
-03/17/2021--DWBAH
99.350
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-06/25/2021--DWBAH
82.700
+3.63%
+2.900
04/06/2020
17:25:02
-
-
-
-
-09/11/2023--DWBAH
93.750
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-04/06/2023--DWBAH
51.850
+8.47%
+4.050
04/06/2020
17:25:03
-
-
-
-
-06/24/2022--DWBAH
49.700
+8.63%
+3.950
04/06/2020
17:25:03
-
-
-
-
-07/22/2022--DWBAH
73.600
+2.72%
+1.950
04/06/2020
17:25:02
-
-
-
-
-02/23/2023--DWBAH
95.900
+1.37%
+1.300
04/06/2020
17:25:02
-
-
-
-
-03/27/2024--DWBAH
73.050
+6.64%
+4.550
04/06/2020
17:25:02
-
-
-
-
-02/23/2024--DWBAH
78.200
+5.11%
+3.800
04/06/2020
17:25:02
-
-
-
-
-07/26/2023--DWBAH
71.850
+0.98%
+0.700
04/06/2020
17:25:01
-
-
-
-
-07/22/2022--DWBAH
77.700
+6.15%
+4.500
04/06/2020
17:25:01
-
-
-
-
-08/25/2023--DWBAH
72.750
+8.99%
+6.000
04/06/2020
17:25:01
-
-
-
-
-10/12/2022--DWBAH
73.700
+7.83%
+5.350
04/06/2020
17:25:01
-
-
-
-
-10/25/2022--DWBAH
65.000
+10.17%
+6.000
04/06/2020
17:25:01
-
-
-
-
-04/27/2022--DWBAH
87.050
+3.08%
+2.600
04/06/2020
17:25:01
-
-
-
-
-10/25/2022--DWBAH
92.100
+1.77%
+1.600
04/06/2020
17:25:02
-
-
-
-
-11/16/2023--DWBAH
94.400
+3.06%
+2.800
04/06/2020
17:25:02
-
-
-
-
-10/25/2023--DWBAH
81.750
+2.77%
+2.200
04/06/2020
17:25:02
-
-
-
-
-03/24/2022--DWBAH
68.900
+6.82%
+4.400
04/06/2020
17:25:03
-
-
-
-
-09/27/2023--DWBAH
44.050
+8.50%
+3.450
04/06/2020
17:25:02
-
-
-
-
-02/16/2022--DWBAH
43.750
+8.56%
+3.450
04/06/2020
17:25:02
-
-
-
-
-02/23/2022--DWBAH