Your search resulted in 8,182 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
93.150
-2.56%
-2.450
02/26/2021
17:25:01
-
-
-
-
-08/25/2023--DWBAH
91.350
-2.77%
-2.600
02/26/2021
17:25:01
-
-
-
-
-09/25/2023--DWBAH
98.250
-1.95%
-1.950
02/26/2021
17:25:01
-
-
-
-
-10/24/2023--DWBAH
100.250
-0.35%
-0.350
02/26/2021
17:25:00
-
-
-
-
-09/24/2025--DWBAH
101.300
-0.44%
-0.450
02/26/2021
17:25:00
-
-
-
-
-10/27/2025--DWBAH
100.250
-0.35%
-0.350
02/26/2021
17:25:00
-
-
-
-
-08/27/2025--DWBAH
96.950
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-09/25/2024--DWBAH
98.650
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-01/27/2025--DWBAH
100.500
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-03/26/2024--DWBAH
100.100
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-04/24/2024--DWBAH
99.400
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-11/27/2024--DWBAH
98.250
-0.10%
-0.100
02/26/2021
17:25:00
98.250
50,000
99.750
0
-02/25/2025--DWBAH
100.150
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-01/25/2023--DWBAH
99.800
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-05/27/2024--DWBAH
98.450
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-12/18/2024--DWBAH
100.500
-0.05%
-0.050
02/26/2021
17:25:00
-
-
-
-
-02/28/2024--DWBAH
100.800
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-07/02/2024--DWBAH
103.900
-0.05%
-0.050
02/26/2021
17:25:00
103.900
50,000
104.900
0
-09/27/2021--DWBAH
103.150
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-11/17/2021--DWBAH
101.000
+0.25%
+0.250
02/26/2021
17:25:00
-
-
-
-
-03/17/2021--DWBAH
99.650
0.00%
0.000
02/26/2021
17:25:00
-
-
-
-
-06/25/2021--DWBAH
99.150
-0.20%
-0.200
02/26/2021
17:25:01
-
-
-
-
-04/06/2023--DWBAH
102.850
0.00%
0.000
02/26/2021
17:25:01
-
-
-
-
-07/18/2023--DWBAH
96.900
+0.10%
+0.100
02/26/2021
17:25:00
-
-
-
-
-06/26/2024--DWBAH
101.450
-0.54%
-0.550
02/26/2021
17:25:01
-
-
-
-
-05/29/2024--DWBAH
99.950
-0.20%
-0.200
02/26/2021
17:25:01
-
-
-
-
-07/18/2023--DWBAH
101.400
-0.10%
-0.100
02/26/2021
17:25:01
-
-
-
-
-11/12/2025--DWBAH
90.200
-2.06%
-1.900
02/26/2021
17:25:01
-
-
-
-
-06/24/2022--DWBAH
87.800
-2.28%
-2.050
02/26/2021
17:25:01
-
-
-
-
-07/22/2022--DWBAH
100.450
-0.20%
-0.200
02/26/2021
17:25:01
-
-
-
-
-09/18/2023--DWBAH
102.350
+0.05%
+0.050
02/26/2021
17:25:00
-
-
-
-
-04/25/2024--DWBAH
102.450
0.00%
0.000
02/26/2021
17:25:00
-
-
-
-
-03/27/2024--DWBAH
102.300
+0.10%
+0.100
02/26/2021
17:25:00
-
-
-
-
-05/30/2024--DWBAH
101.300
-0.15%
-0.150
02/26/2021
17:25:01
-
-
-
-
-09/25/2024--DWBAH
95.200
-0.68%
-0.650
02/26/2021
17:25:00
-
-
-
-
-02/23/2024--DWBAH
88.000
+0.57%
+0.500
02/23/2021
17:25:00
-
-
-
-
-07/26/2023--DWBAH
94.800
-1.25%
-1.200
02/26/2021
17:25:01
-
-
-
-
-07/22/2022--DWBAH
101.150
-0.30%
-0.300
02/26/2021
17:25:01
101.100
50,000
102.600
0
-08/28/2024--DWBAH
93.450
-0.16%
-0.150
02/26/2021
17:25:01
-
-
-
-
-12/11/2023--DWBAH
90.500
-1.20%
-1.100
02/26/2021
17:25:01
-
-
-
-
-08/25/2023--DWBAH
100.550
-0.54%
-0.550
02/26/2021
17:25:01
-
-
-
-
-07/31/2024--DWBAH
86.150
-2.32%
-2.050
02/26/2021
16:46:34
-
-
-
-
-10/12/2022--DWBAH
85.500
-3.28%
-2.900
02/26/2021
16:46:56
-
-
-
-
-10/25/2022--DWBAH
81.150
-3.96%
-3.350
02/26/2021
17:25:01
-
-
-
-
-04/27/2022--DWBAH
99.600
-0.25%
-0.250
02/26/2021
17:25:01
-
-
-
-
-10/25/2022--DWBAH
98.700
-0.45%
-0.450
02/26/2021
17:25:01
-
-
-
-
-08/28/2023--DWBAH
102.800
-0.05%
-0.050
02/26/2021
17:25:00
-
-
-
-
-03/24/2022--DWBAH
93.200
-0.75%
-0.700
02/26/2021
17:25:01
-
-
-
-
-09/27/2023--DWBAH
61.850
+1.89%
+1.150
02/26/2021
17:25:01
-
-
-
-
-02/16/2022--DWBAH
65.650
+1.94%
+1.250
02/26/2021
17:25:01
-
-
-
-
-02/23/2022--DWBAH