Your search resulted in 8,182 hits. Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
93.150
-2.56%
-2.450
02/26/2021
17:25:01
-
-
-
-
-08/25/2023--DWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
91.350
-2.77%
-2.600
02/26/2021
17:25:01
-
-
-
-
-09/25/2023--DWBAH
EB ESTOXXBanks ExpressV18-23
AT0000A23QU1
98.250
-1.95%
-1.950
02/26/2021
17:25:01
-
-
-
-
-10/24/2023--DWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
100.250
-0.35%
-0.350
02/26/2021
17:25:00
-
-
-
-
-09/24/2025--DWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
101.300
-0.44%
-0.450
02/26/2021
17:25:00
-
-
-
-
-10/27/2025--DWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
100.250
-0.35%
-0.350
02/26/2021
17:25:00
-
-
-
-
-08/27/2025--DWBAH
EB EthikPerfGarant 16-24
AT0000A1NEQ9
96.950
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-09/25/2024--DWBAH
EB EthikPerfGarant 17-25
AT0000A1QCJ1
98.650
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-01/27/2025--DWBAH
EB EthikPerfGarant I 16-24
AT0000A1KB33
100.500
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-03/26/2024--DWBAH
EB EthikPerfGarant II 16-24
AT0000A1KTL4
100.100
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-04/24/2024--DWBAH
EB EthikPerfGarant II 16-24
AT0000A1PJ55
99.400
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-11/27/2024--DWBAH
EB EthikPerfGarant II 17-25
AT0000A1TBA6
98.250
-0.10%
-0.100
02/26/2021
17:25:00
98.250
50,000
99.750
0
-02/25/2025--DWBAH
EB EthikPerfGarant III 16-23
AT0000A1HRH2
100.150
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-01/25/2023--DWBAH
EB EthikPerfGarant III 16-24
AT0000A1L643
99.800
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-05/27/2024--DWBAH
EB EthikPerfGarant III 16-24
AT0000A1PV67
98.450
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-12/18/2024--DWBAH
EB EthikPerfGarant IV 16-24
AT0000A1JUC3
100.500
-0.05%
-0.050
02/26/2021
17:25:00
-
-
-
-
-02/28/2024--DWBAH
EB EthikPerfGarant IV 16-24
AT0000A1LFF3
100.800
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-07/02/2024--DWBAH
EB EthikPerformanceGarant14-21
AT0000A19LF1
103.900
-0.05%
-0.050
02/26/2021
17:25:00
103.900
50,000
104.900
0
-09/27/2021--DWBAH
EB EthikPerformGarantII14-21
AT0000A1A3V3
103.150
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-11/17/2021--DWBAH
EB EuropaDivPerformGarant14-21
AT0000A15PU9
101.000
+0.25%
+0.250
02/26/2021
17:25:00
-
-
-
-
-03/17/2021--DWBAH
EB EuropaDivPerformGarant14-21
AT0000A185S3
99.650
0.00%
0.000
02/26/2021
17:25:00
-
-
-
-
-06/25/2021--DWBAH
EB FixKupExpESTOXX50 V 17-23
AT0000A1UEW2
99.150
-0.20%
-0.200
02/26/2021
17:25:01
-
-
-
-
-04/06/2023--DWBAH
EB FixKupExpr EUR Microsoft-23
AT0000A2HPR3
102.850
0.00%
0.000
02/26/2021
17:25:01
-
-
-
-
-07/18/2023--DWBAH
EB FixKupExpr Fresenius 20-24
AT0000A2GL85
96.900
+0.10%
+0.100
02/26/2021
17:25:00
-
-
-
-
-06/26/2024--DWBAH
EB FixKupExpr RoyalDutch20-24
AT0000A2GG74
101.450
-0.54%
-0.550
02/26/2021
17:25:01
-
-
-
-
-05/29/2024--DWBAH
EB FixKupExpr USD Microsoft-23
AT0000A2HPS1
99.950
-0.20%
-0.200
02/26/2021
17:25:01
-
-
-
-
-07/18/2023--DWBAH
EB FixKupExpr voestalpine20-25
AT0000A2KRC5
101.400
-0.10%
-0.100
02/26/2021
17:25:01
-
-
-
-
-11/12/2025--DWBAH
EB FixKupExprArcelorMitt18-22
AT0000A21HP4
90.200
-2.06%
-1.900
02/26/2021
17:25:01
-
-
-
-
-06/24/2022--DWBAH
EB FixKupExprArcelorMittII-22
AT0000A224H3
87.800
-2.28%
-2.050
02/26/2021
17:25:01
-
-
-
-
-07/22/2022--DWBAH
EB FixKupExpress Apple 20-23
AT0000A2HVL4
100.450
-0.20%
-0.200
02/26/2021
17:25:01
-
-
-
-
-09/18/2023--DWBAH
EB FixKupExpress Covestro2 -24
AT0000A2ELZ2
102.350
+0.05%
+0.050
02/26/2021
17:25:00
-
-
-
-
-04/25/2024--DWBAH
EB FixKupExpress Covestro20-24
AT0000A2D7U2
102.450
0.00%
0.000
02/26/2021
17:25:00
-
-
-
-
-03/27/2024--DWBAH
EB FixKupExpress Covestro3 -24
AT0000A2GGH5
102.300
+0.10%
+0.100
02/26/2021
17:25:00
-
-
-
-
-05/30/2024--DWBAH
EB FixKupExpress EBS 20-24
AT0000A2J488
101.300
-0.15%
-0.150
02/26/2021
17:25:01
-
-
-
-
-09/25/2024--DWBAH
EB FixKupExpress HugoBoss20-24
AT0000A2CVL5
95.200
-0.68%
-0.650
02/26/2021
17:25:00
-
-
-
-
-02/23/2024--DWBAH
EB FixKupExpress LHA 19-23
AT0000A28K64
88.000
+0.57%
+0.500
02/23/2021
17:25:00
-
-
-
-
-07/26/2023--DWBAH
EB FixKupExpress OMV 18-22
AT0000A21T05
94.800
-1.25%
-1.200
02/26/2021
17:25:01
-
-
-
-
-07/22/2022--DWBAH
EB FixKupExpress OMV 20-24
AT0000A2HT29
101.150
-0.30%
-0.300
02/26/2021
17:25:01
101.100
50,000
102.600
0
-08/28/2024--DWBAH
EB FixKupExpress Pfizer20-23
AT0000A2LHX0
93.450
-0.16%
-0.150
02/26/2021
17:25:01
-
-
-
-
-12/11/2023--DWBAH
EB FixKupExpress RBI 19-23
AT0000A292W9
90.500
-1.20%
-1.100
02/26/2021
17:25:01
-
-
-
-
-08/25/2023--DWBAH
EB FixKupExpress RBI 20-24
AT0000A2HKT0
100.550
-0.54%
-0.550
02/26/2021
17:25:01
-
-
-
-
-07/31/2024--DWBAH
EB FixKupExpress RBI II 18-22
AT0000A23K85
86.150
-2.32%
-2.050
02/26/2021
16:46:34
-
-
-
-
-10/12/2022--DWBAH
EB FixKupExpress RBI III 18-22
AT0000A23TA7
85.500
-3.28%
-2.900
02/26/2021
16:46:56
-
-
-
-
-10/25/2022--DWBAH
EB FixKupExpress RBI18-22
AT0000A20CR3
81.150
-3.96%
-3.350
02/26/2021
17:25:01
-
-
-
-
-04/27/2022--DWBAH
EB FixKupExpress VIG 18-22
AT0000A23TB5
99.600
-0.25%
-0.250
02/26/2021
17:25:01
-
-
-
-
-10/25/2022--DWBAH
EB FixKupExpress Visa 20-23
AT0000A2HTT1
98.700
-0.45%
-0.450
02/26/2021
17:25:01
-
-
-
-
-08/28/2023--DWBAH
EB FixKupExpressInfineon 18-22
AT0000A205G4
102.800
-0.05%
-0.050
02/26/2021
17:25:00
-
-
-
-
-03/24/2022--DWBAH
EB FixKupExpressING Groep19-23
AT0000A29MZ6
93.200
-0.75%
-0.700
02/26/2021
17:25:01
-
-
-
-
-09/27/2023--DWBAH
EB FixKupExpressLufthansa18-22
AT0000A1ZH71
61.850
+1.89%
+1.150
02/26/2021
17:25:01
-
-
-
-
-02/16/2022--DWBAH
EB FixKupExpressLufthansa2 -22
AT0000A20286
65.650
+1.94%
+1.250
02/26/2021
17:25:01
-
-
-
-
-02/23/2022--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas