Your search resulted in 5,641 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
106.100
-0.14%
-0.150
09/29/2020
11:25:00
106.150
50,000
107.650
10,000
-03/24/2023--qWBAH
104.800
-0.14%
-0.150
09/29/2020
11:25:00
104.850
50,000
106.350
10,000
-04/26/2023--qWBAH
105.650
-0.14%
-0.150
09/29/2020
11:25:00
105.750
50,000
107.250
10,000
-10/25/2022--qWBAH
54.050
-2.35%
-1.300
09/29/2020
11:25:00
54.550
50,000
56.050
0
-07/24/2023--qWBAH
54.200
-2.25%
-1.250
09/29/2020
11:25:00
54.650
50,000
56.150
0
-05/25/2023--qWBAH
58.350
-2.10%
-1.250
09/29/2020
11:25:00
58.800
50,000
60.300
0
-08/25/2023--qWBAH
55.250
-1.95%
-1.100
09/29/2020
11:25:00
55.600
50,000
57.100
0
-09/25/2023--qWBAH
65.650
-1.87%
-1.250
09/29/2020
11:25:00
66.050
50,000
67.550
0
-10/24/2023--qWBAH
98.850
-0.10%
-0.100
09/29/2020
11:25:00
98.850
50,000
100.350
0
-09/24/2025--qWBAH
99.250
-0.05%
-0.050
09/29/2020
11:25:00
99.200
50,000
100.700
0
-10/27/2025--qWBAH
98.850
-0.05%
-0.050
09/29/2020
11:25:00
98.850
50,000
100.350
0
-08/27/2025--qWBAH
96.500
-0.10%
-0.100
09/29/2020
11:25:00
96.550
50,000
98.050
0
-09/25/2024--qWBAH
98.150
-0.05%
-0.050
09/29/2020
11:25:00
98.200
50,000
99.700
10,000
-01/27/2025--qWBAH
100.300
-0.05%
-0.050
09/29/2020
11:25:00
100.300
50,000
101.800
0
-03/26/2024--qWBAH
99.850
-0.10%
-0.100
09/29/2020
11:25:00
99.850
50,000
101.350
0
-04/24/2024--qWBAH
98.950
-0.05%
-0.050
09/29/2020
11:25:00
99.000
50,000
100.500
10,000
-11/27/2024--qWBAH
97.800
-0.05%
-0.050
09/29/2020
11:25:00
97.800
50,000
99.300
10,000
-02/25/2025--qWBAH
100.150
-0.05%
-0.050
09/29/2020
11:25:00
100.150
50,000
101.650
0
-01/25/2023--qWBAH
99.500
-0.10%
-0.100
09/29/2020
11:25:00
99.550
50,000
101.050
0
-05/27/2024--qWBAH
98.000
-0.05%
-0.050
09/29/2020
11:25:00
98.000
50,000
99.500
0
-12/18/2024--qWBAH
100.250
-0.10%
-0.100
09/29/2020
11:25:00
100.300
50,000
101.800
0
-02/28/2024--qWBAH
100.550
-0.05%
-0.050
09/29/2020
11:25:00
100.550
50,000
102.050
0
-07/02/2024--qWBAH
104.850
0.00%
0.000
09/29/2020
11:25:00
104.950
50,000
105.950
10,000
-09/27/2021--qWBAH
103.950
-0.05%
-0.050
09/29/2020
11:25:00
104.050
50,000
105.550
10,000
-11/17/2021--qWBAH
99.700
0.00%
0.000
09/29/2020
11:25:00
99.700
50,000
100.700
10,000
-03/17/2021--qWBAH
99.800
0.00%
0.000
09/29/2020
11:25:00
99.800
50,000
100.800
10,000
-06/25/2021--qWBAH
97.050
+0.10%
+0.100
09/29/2020
11:25:00
97.050
50,000
98.550
10,000
-04/06/2023--qWBAH
97.950
-0.15%
-0.150
09/29/2020
11:25:00
97.950
50,000
99.450
0
-07/18/2023--qWBAH
97.100
-0.36%
-0.350
09/29/2020
11:25:00
97.150
50,000
98.650
0
-06/26/2024--qWBAH
91.450
-1.03%
-0.950
09/29/2020
11:25:00
91.900
50,000
93.400
0
-05/29/2024--qWBAH
97.150
0.00%
0.000
09/29/2020
11:25:00
97.150
50,000
98.650
0
-07/18/2023--qWBAH
64.000
+1.35%
+0.850
09/29/2020
12:21:02
63.950
50,000
65.450
0
-06/24/2022--qWBAH
61.100
+1.16%
+0.700
09/29/2020
11:25:00
61.150
50,000
62.650
0
-07/22/2022--qWBAH
-
-
-
-
-
-
-
-
-09/18/2023--qWBAH
99.700
+0.05%
+0.050
09/29/2020
11:25:00
99.750
50,000
101.250
10,000
-02/23/2023--qWBAH
101.400
-0.05%
-0.050
09/29/2020
11:25:00
101.400
50,000
102.900
0
-04/25/2024--qWBAH
102.100
-0.05%
-0.050
09/29/2020
11:25:00
102.100
50,000
103.600
0
-03/27/2024--qWBAH
99.200
-0.05%
-0.050
09/29/2020
11:25:00
99.200
50,000
100.700
10,000
-05/30/2024--qWBAH
78.000
-1.45%
-1.150
09/29/2020
11:25:00
77.800
50,000
79.300
0
-02/23/2024--qWBAH
67.350
-0.66%
-0.450
09/29/2020
11:25:00
67.600
50,000
69.100
0
-07/26/2023--qWBAH
60.850
-3.18%
-2.000
09/29/2020
12:21:01
61.350
50,000
62.850
0
-07/22/2022--qWBAH
91.750
-1.56%
-1.450
09/29/2020
12:21:02
92.050
50,000
93.550
0
-08/28/2024--qWBAH
77.450
+1.57%
+1.200
09/29/2020
13:12:48
77.200
50,000
78.700
0
-08/25/2023--qWBAH
91.450
-1.03%
-0.950
09/29/2020
11:25:00
91.900
50,000
93.400
0
-07/31/2024--qWBAH
76.600
-1.03%
-0.800
09/29/2020
11:25:00
77.100
50,000
78.600
10,000
-10/12/2022--qWBAH
77.500
-1.52%
-1.200
09/29/2020
11:25:00
78.050
50,000
79.550
0
-10/25/2022--qWBAH
63.500
-2.01%
-1.300
09/29/2020
11:25:00
64.050
50,000
65.550
0
-04/27/2022--qWBAH
96.500
-0.36%
-0.350
09/29/2020
11:25:00
96.600
50,000
98.100
0
-10/25/2022--qWBAH
97.700
+0.77%
+0.750
09/29/2020
11:25:00
97.700
50,000
99.200
1,000
-08/28/2023--qWBAH
26.450
0.00%
0.000
09/29/2020
11:25:00
26.450
40,000
27.950
0
-11/16/2023--qWBAH