Your search resulted in 5,641 hits. Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB ESTOXX50Express3 18-23
AT0000A205F6
106.100
-0.14%
-0.150
09/29/2020
11:25:00
106.150
50,000
107.650
10,000
-03/24/2023--qWBAH
EB ESTOXX50Express4 18-23
AT0000A20CL6
104.800
-0.14%
-0.150
09/29/2020
11:25:00
104.850
50,000
106.350
10,000
-04/26/2023--qWBAH
EB ESTOXX50ExpressVIII17-22
AT0000A1YBK5
105.650
-0.14%
-0.150
09/29/2020
11:25:00
105.750
50,000
107.250
10,000
-10/25/2022--qWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
54.050
-2.35%
-1.300
09/29/2020
11:25:00
54.550
50,000
56.050
0
-07/24/2023--qWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
54.200
-2.25%
-1.250
09/29/2020
11:25:00
54.650
50,000
56.150
0
-05/25/2023--qWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
58.350
-2.10%
-1.250
09/29/2020
11:25:00
58.800
50,000
60.300
0
-08/25/2023--qWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
55.250
-1.95%
-1.100
09/29/2020
11:25:00
55.600
50,000
57.100
0
-09/25/2023--qWBAH
EB ESTOXXBanks ExpressV18-23
AT0000A23QU1
65.650
-1.87%
-1.250
09/29/2020
11:25:00
66.050
50,000
67.550
0
-10/24/2023--qWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
98.850
-0.10%
-0.100
09/29/2020
11:25:00
98.850
50,000
100.350
0
-09/24/2025--qWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
99.250
-0.05%
-0.050
09/29/2020
11:25:00
99.200
50,000
100.700
0
-10/27/2025--qWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
98.850
-0.05%
-0.050
09/29/2020
11:25:00
98.850
50,000
100.350
0
-08/27/2025--qWBAH
EB EthikPerfGarant 16-24
AT0000A1NEQ9
96.500
-0.10%
-0.100
09/29/2020
11:25:00
96.550
50,000
98.050
0
-09/25/2024--qWBAH
EB EthikPerfGarant 17-25
AT0000A1QCJ1
98.150
-0.05%
-0.050
09/29/2020
11:25:00
98.200
50,000
99.700
10,000
-01/27/2025--qWBAH
EB EthikPerfGarant I 16-24
AT0000A1KB33
100.300
-0.05%
-0.050
09/29/2020
11:25:00
100.300
50,000
101.800
0
-03/26/2024--qWBAH
EB EthikPerfGarant II 16-24
AT0000A1KTL4
99.850
-0.10%
-0.100
09/29/2020
11:25:00
99.850
50,000
101.350
0
-04/24/2024--qWBAH
EB EthikPerfGarant II 16-24
AT0000A1PJ55
98.950
-0.05%
-0.050
09/29/2020
11:25:00
99.000
50,000
100.500
10,000
-11/27/2024--qWBAH
EB EthikPerfGarant II 17-25
AT0000A1TBA6
97.800
-0.05%
-0.050
09/29/2020
11:25:00
97.800
50,000
99.300
10,000
-02/25/2025--qWBAH
EB EthikPerfGarant III 16-23
AT0000A1HRH2
100.150
-0.05%
-0.050
09/29/2020
11:25:00
100.150
50,000
101.650
0
-01/25/2023--qWBAH
EB EthikPerfGarant III 16-24
AT0000A1L643
99.500
-0.10%
-0.100
09/29/2020
11:25:00
99.550
50,000
101.050
0
-05/27/2024--qWBAH
EB EthikPerfGarant III 16-24
AT0000A1PV67
98.000
-0.05%
-0.050
09/29/2020
11:25:00
98.000
50,000
99.500
0
-12/18/2024--qWBAH
EB EthikPerfGarant IV 16-24
AT0000A1JUC3
100.250
-0.10%
-0.100
09/29/2020
11:25:00
100.300
50,000
101.800
0
-02/28/2024--qWBAH
EB EthikPerfGarant IV 16-24
AT0000A1LFF3
100.550
-0.05%
-0.050
09/29/2020
11:25:00
100.550
50,000
102.050
0
-07/02/2024--qWBAH
EB EthikPerformanceGarant14-21
AT0000A19LF1
104.850
0.00%
0.000
09/29/2020
11:25:00
104.950
50,000
105.950
10,000
-09/27/2021--qWBAH
EB EthikPerformGarantII14-21
AT0000A1A3V3
103.950
-0.05%
-0.050
09/29/2020
11:25:00
104.050
50,000
105.550
10,000
-11/17/2021--qWBAH
EB EuropaDivPerformGarant14-21
AT0000A15PU9
99.700
0.00%
0.000
09/29/2020
11:25:00
99.700
50,000
100.700
10,000
-03/17/2021--qWBAH
EB EuropaDivPerformGarant14-21
AT0000A185S3
99.800
0.00%
0.000
09/29/2020
11:25:00
99.800
50,000
100.800
10,000
-06/25/2021--qWBAH
EB FixKupExpESTOXX50 V 17-23
AT0000A1UEW2
97.050
+0.10%
+0.100
09/29/2020
11:25:00
97.050
50,000
98.550
10,000
-04/06/2023--qWBAH
EB FixKupExpr EUR Microsoft-23
AT0000A2HPR3
97.950
-0.15%
-0.150
09/29/2020
11:25:00
97.950
50,000
99.450
0
-07/18/2023--qWBAH
EB FixKupExpr Fresenius 20-24
AT0000A2GL85
97.100
-0.36%
-0.350
09/29/2020
11:25:00
97.150
50,000
98.650
0
-06/26/2024--qWBAH
EB FixKupExpr RoyalDutch20-24
AT0000A2GG74
91.450
-1.03%
-0.950
09/29/2020
11:25:00
91.900
50,000
93.400
0
-05/29/2024--qWBAH
EB FixKupExpr USD Microsoft-23
AT0000A2HPS1
97.150
0.00%
0.000
09/29/2020
11:25:00
97.150
50,000
98.650
0
-07/18/2023--qWBAH
EB FixKupExprArcelorMitt18-22
AT0000A21HP4
64.000
+1.35%
+0.850
09/29/2020
12:21:02
63.950
50,000
65.450
0
-06/24/2022--qWBAH
EB FixKupExprArcelorMittII-22
AT0000A224H3
61.100
+1.16%
+0.700
09/29/2020
11:25:00
61.150
50,000
62.650
0
-07/22/2022--qWBAH
EB FixKupExpress Apple 20-23
AT0000A2HVL4
-
-
-
-
-
-
-
-
-09/18/2023--qWBAH
EB FixKupExpress Covestro19-23
AT0000A269T3
99.700
+0.05%
+0.050
09/29/2020
11:25:00
99.750
50,000
101.250
10,000
-02/23/2023--qWBAH
EB FixKupExpress Covestro2 -24
AT0000A2ELZ2
101.400
-0.05%
-0.050
09/29/2020
11:25:00
101.400
50,000
102.900
0
-04/25/2024--qWBAH
EB FixKupExpress Covestro20-24
AT0000A2D7U2
102.100
-0.05%
-0.050
09/29/2020
11:25:00
102.100
50,000
103.600
0
-03/27/2024--qWBAH
EB FixKupExpress Covestro3 -24
AT0000A2GGH5
99.200
-0.05%
-0.050
09/29/2020
11:25:00
99.200
50,000
100.700
10,000
-05/30/2024--qWBAH
EB FixKupExpress HugoBoss20-24
AT0000A2CVL5
78.000
-1.45%
-1.150
09/29/2020
11:25:00
77.800
50,000
79.300
0
-02/23/2024--qWBAH
EB FixKupExpress LHA 19-23
AT0000A28K64
67.350
-0.66%
-0.450
09/29/2020
11:25:00
67.600
50,000
69.100
0
-07/26/2023--qWBAH
EB FixKupExpress OMV 18-22
AT0000A21T05
60.850
-3.18%
-2.000
09/29/2020
12:21:01
61.350
50,000
62.850
0
-07/22/2022--qWBAH
EB FixKupExpress OMV 20-24
AT0000A2HT29
91.750
-1.56%
-1.450
09/29/2020
12:21:02
92.050
50,000
93.550
0
-08/28/2024--qWBAH
EB FixKupExpress RBI 19-23
AT0000A292W9
77.450
+1.57%
+1.200
09/29/2020
13:12:48
77.200
50,000
78.700
0
-08/25/2023--qWBAH
EB FixKupExpress RBI 20-24
AT0000A2HKT0
91.450
-1.03%
-0.950
09/29/2020
11:25:00
91.900
50,000
93.400
0
-07/31/2024--qWBAH
EB FixKupExpress RBI II 18-22
AT0000A23K85
76.600
-1.03%
-0.800
09/29/2020
11:25:00
77.100
50,000
78.600
10,000
-10/12/2022--qWBAH
EB FixKupExpress RBI III 18-22
AT0000A23TA7
77.500
-1.52%
-1.200
09/29/2020
11:25:00
78.050
50,000
79.550
0
-10/25/2022--qWBAH
EB FixKupExpress RBI18-22
AT0000A20CR3
63.500
-2.01%
-1.300
09/29/2020
11:25:00
64.050
50,000
65.550
0
-04/27/2022--qWBAH
EB FixKupExpress VIG 18-22
AT0000A23TB5
96.500
-0.36%
-0.350
09/29/2020
11:25:00
96.600
50,000
98.100
0
-10/25/2022--qWBAH
EB FixKupExpress Visa 20-23
AT0000A2HTT1
97.700
+0.77%
+0.750
09/29/2020
11:25:00
97.700
50,000
99.200
1,000
-08/28/2023--qWBAH
EB FixKupExpress Wirecard19-23
AT0000A2B5M5
26.450
0.00%
0.000
09/29/2020
11:25:00
26.450
40,000
27.950
0
-11/16/2023--qWBAH
Definitions and formulas