Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|
93.150 | -2.56% -2.450 | 02/26/2021 17:25:01 | - - | - - | - | 08/25/2023 | - | - | D | WBAH | |
91.350 | -2.77% -2.600 | 02/26/2021 17:25:01 | - - | - - | - | 09/25/2023 | - | - | D | WBAH | |
98.250 | -1.95% -1.950 | 02/26/2021 17:25:01 | - - | - - | - | 10/24/2023 | - | - | D | WBAH | |
100.250 | -0.35% -0.350 | 02/26/2021 17:25:00 | - - | - - | - | 09/24/2025 | - | - | D | WBAH | |
101.300 | -0.44% -0.450 | 02/26/2021 17:25:00 | - - | - - | - | 10/27/2025 | - | - | D | WBAH | |
100.250 | -0.35% -0.350 | 02/26/2021 17:25:00 | - - | - - | - | 08/27/2025 | - | - | D | WBAH | |
96.950 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 09/25/2024 | - | - | D | WBAH | |
98.650 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 01/27/2025 | - | - | D | WBAH | |
100.500 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 03/26/2024 | - | - | D | WBAH | |
100.100 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 04/24/2024 | - | - | D | WBAH | |
99.400 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 11/27/2024 | - | - | D | WBAH | |
98.250 | -0.10% -0.100 | 02/26/2021 17:25:00 | 98.250 50,000 | 99.750 0 | - | 02/25/2025 | - | - | D | WBAH | |
100.150 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 01/25/2023 | - | - | D | WBAH | |
99.800 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 05/27/2024 | - | - | D | WBAH | |
98.450 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 12/18/2024 | - | - | D | WBAH | |
100.500 | -0.05% -0.050 | 02/26/2021 17:25:00 | - - | - - | - | 02/28/2024 | - | - | D | WBAH | |
100.800 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 07/02/2024 | - | - | D | WBAH | |
103.900 | -0.05% -0.050 | 02/26/2021 17:25:00 | 103.900 50,000 | 104.900 0 | - | 09/27/2021 | - | - | D | WBAH | |
103.150 | -0.10% -0.100 | 02/26/2021 17:25:00 | - - | - - | - | 11/17/2021 | - | - | D | WBAH | |
101.000 | +0.25% +0.250 | 02/26/2021 17:25:00 | - - | - - | - | 03/17/2021 | - | - | D | WBAH | |
99.650 | 0.00% 0.000 | 02/26/2021 17:25:00 | - - | - - | - | 06/25/2021 | - | - | D | WBAH | |
99.150 | -0.20% -0.200 | 02/26/2021 17:25:01 | - - | - - | - | 04/06/2023 | - | - | D | WBAH | |
102.850 | 0.00% 0.000 | 02/26/2021 17:25:01 | - - | - - | - | 07/18/2023 | - | - | D | WBAH | |
96.900 | +0.10% +0.100 | 02/26/2021 17:25:00 | - - | - - | - | 06/26/2024 | - | - | D | WBAH | |
101.450 | -0.54% -0.550 | 02/26/2021 17:25:01 | - - | - - | - | 05/29/2024 | - | - | D | WBAH | |
99.950 | -0.20% -0.200 | 02/26/2021 17:25:01 | - - | - - | - | 07/18/2023 | - | - | D | WBAH | |
101.400 | -0.10% -0.100 | 02/26/2021 17:25:01 | - - | - - | - | 11/12/2025 | - | - | D | WBAH | |
90.200 | -2.06% -1.900 | 02/26/2021 17:25:01 | - - | - - | - | 06/24/2022 | - | - | D | WBAH | |
87.800 | -2.28% -2.050 | 02/26/2021 17:25:01 | - - | - - | - | 07/22/2022 | - | - | D | WBAH | |
100.450 | -0.20% -0.200 | 02/26/2021 17:25:01 | - - | - - | - | 09/18/2023 | - | - | D | WBAH | |
102.350 | +0.05% +0.050 | 02/26/2021 17:25:00 | - - | - - | - | 04/25/2024 | - | - | D | WBAH | |
102.450 | 0.00% 0.000 | 02/26/2021 17:25:00 | - - | - - | - | 03/27/2024 | - | - | D | WBAH | |
102.300 | +0.10% +0.100 | 02/26/2021 17:25:00 | - - | - - | - | 05/30/2024 | - | - | D | WBAH | |
101.300 | -0.15% -0.150 | 02/26/2021 17:25:01 | - - | - - | - | 09/25/2024 | - | - | D | WBAH | |
95.200 | -0.68% -0.650 | 02/26/2021 17:25:00 | - - | - - | - | 02/23/2024 | - | - | D | WBAH | |
88.000 | +0.57% +0.500 | 02/23/2021 17:25:00 | - - | - - | - | 07/26/2023 | - | - | D | WBAH | |
94.800 | -1.25% -1.200 | 02/26/2021 17:25:01 | - - | - - | - | 07/22/2022 | - | - | D | WBAH | |
101.150 | -0.30% -0.300 | 02/26/2021 17:25:01 | 101.100 50,000 | 102.600 0 | - | 08/28/2024 | - | - | D | WBAH | |
93.450 | -0.16% -0.150 | 02/26/2021 17:25:01 | - - | - - | - | 12/11/2023 | - | - | D | WBAH | |
90.500 | -1.20% -1.100 | 02/26/2021 17:25:01 | - - | - - | - | 08/25/2023 | - | - | D | WBAH | |
100.550 | -0.54% -0.550 | 02/26/2021 17:25:01 | - - | - - | - | 07/31/2024 | - | - | D | WBAH | |
86.150 | -2.32% -2.050 | 02/26/2021 16:46:34 | - - | - - | - | 10/12/2022 | - | - | D | WBAH | |
85.500 | -3.28% -2.900 | 02/26/2021 16:46:56 | - - | - - | - | 10/25/2022 | - | - | D | WBAH | |
81.150 | -3.96% -3.350 | 02/26/2021 17:25:01 | - - | - - | - | 04/27/2022 | - | - | D | WBAH | |
99.600 | -0.25% -0.250 | 02/26/2021 17:25:01 | - - | - - | - | 10/25/2022 | - | - | D | WBAH | |
98.700 | -0.45% -0.450 | 02/26/2021 17:25:01 | - - | - - | - | 08/28/2023 | - | - | D | WBAH | |
102.800 | -0.05% -0.050 | 02/26/2021 17:25:00 | - - | - - | - | 03/24/2022 | - | - | D | WBAH | |
93.200 | -0.75% -0.700 | 02/26/2021 17:25:01 | - - | - - | - | 09/27/2023 | - | - | D | WBAH | |
61.850 | +1.89% +1.150 | 02/26/2021 17:25:01 | - - | - - | - | 02/16/2022 | - | - | D | WBAH | |
65.650 | +1.94% +1.250 | 02/26/2021 17:25:01 | - - | - - | - | 02/23/2022 | - | - | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)