Your search resulted in 5,060 hits. Showing 51 to 100.
Name
ISIN		LastChg. %
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Long/ShortLast Trading DayBarrierStrikeMPQMarket2
EB ESTOXX SelDiv30PGarant17-25
AT0000A1X176
96.350
+0.05%
+0.050
04/06/2020
17:25:03
-
-
-
-
-07/28/2025--DWBAH
EB ESTOXX50Express III 17-21
AT0000A1TYV4
103.950
+3.23%
+3.250
04/06/2020
17:25:03
-
-
-
-
-03/25/2021--DWBAH
EB ESTOXX50Express IV 17-21
AT0000A1V006
98.200
-0.56%
-0.550
04/06/2020
17:25:03
-
-
-
-
-04/23/2021--DWBAH
EB ESTOXX50Express VII17-22
AT0000A1XFY9
96.500
+3.99%
+3.700
04/06/2020
17:25:03
-
-
-
-
-09/26/2022--DWBAH
EB ESTOXX50Express3 18-23
AT0000A205F6
99.450
+2.84%
+2.750
04/06/2020
17:25:03
-
-
-
-
-03/24/2023--DWBAH
EB ESTOXX50Express4 18-23
AT0000A20CL6
96.900
+3.30%
+3.100
04/06/2020
17:25:03
-
-
-
-
-04/26/2023--DWBAH
EB ESTOXX50ExpressVIII17-22
AT0000A1YBK5
95.500
+4.26%
+3.900
04/06/2020
17:25:03
-
-
-
-
-10/25/2022--DWBAH
EB ESTOXXBanks Express II18-23
AT0000A21SU1
53.600
+6.99%
+3.500
04/06/2020
17:25:03
-
-
-
-
-07/24/2023--DWBAH
EB ESTOXXBanks Express18-23
AT0000A218B8
53.500
+6.79%
+3.400
04/06/2020
17:25:03
-
-
-
-
-05/25/2023--DWBAH
EB ESTOXXBanks ExpressIII18-23
AT0000A22GH1
57.450
+7.18%
+3.850
04/06/2020
17:25:03
-
-
-
-
-08/25/2023--DWBAH
EB ESTOXXBanks ExpressIV18-23
AT0000A239C2
55.500
+8.50%
+4.350
04/06/2020
17:25:02
-
-
-
-
-09/25/2023--DWBAH
EB ESTOXXBanks ExpressV18-23
AT0000A23QU1
65.350
+7.66%
+4.650
04/06/2020
17:25:03
-
-
-
-
-10/24/2023--DWBAH
EB ESTOXXSelDiv30Garant IX-25
AT0000A230S7
95.600
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-09/24/2025--DWBAH
EB ESTOXXSelDiv30Garant X-25
AT0000A23PZ2
95.650
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-10/27/2025--DWBAH
EB ESTOXXSelDiv30GarantVIII-25
AT0000A22GJ7
95.700
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-08/27/2025--DWBAH
EB EthikPerfGarant 16-24
AT0000A1NEQ9
93.550
+0.11%
+0.100
04/06/2020
17:25:03
-
-
-
-
-09/25/2024--DWBAH
EB EthikPerfGarant 17-25
AT0000A1QCJ1
94.700
+0.11%
+0.100
04/06/2020
17:25:02
-
-
-
-
-01/27/2025--DWBAH
EB EthikPerfGarant I 16-24
AT0000A1KB33
97.300
-0.10%
-0.100
04/06/2020
17:25:02
-
-
-
-
-03/26/2024--DWBAH
EB EthikPerfGarant II 16-24
AT0000A1KTL4
97.250
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-04/24/2024--DWBAH
EB EthikPerfGarant II 16-24
AT0000A1PJ55
95.300
+0.21%
+0.200
04/06/2020
17:25:03
-
-
-
-
-11/27/2024--DWBAH
EB EthikPerfGarant II 17-25
AT0000A1TBA6
94.500
+0.16%
+0.150
04/06/2020
17:25:03
-
-
-
-
-02/25/2025--DWBAH
EB EthikPerfGarant III 16-23
AT0000A1HRH2
98.200
-0.10%
-0.100
04/06/2020
17:25:02
-
-
-
-
-01/25/2023--DWBAH
EB EthikPerfGarant III 16-24
AT0000A1L643
97.200
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-05/27/2024--DWBAH
EB EthikPerfGarant III 16-24
AT0000A1PV67
94.600
+0.16%
+0.150
04/06/2020
17:25:03
-
-
-
-
-12/18/2024--DWBAH
EB EthikPerfGarant IV 16-24
AT0000A1JUC3
97.400
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-02/28/2024--DWBAH
EB EthikPerfGarant IV 16-24
AT0000A1LFF3
97.100
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-07/02/2024--DWBAH
EB EthikPerformanceGarant14-21
AT0000A19LF1
101.450
+0.40%
+0.400
04/06/2020
17:25:03
-
-
-
-
-09/27/2021--DWBAH
EB EthikPerformGarantII14-21
AT0000A1A3V3
100.800
+0.35%
+0.350
04/06/2020
17:25:03
-
-
-
-
-11/17/2021--DWBAH
EB EuropaDivPerformGarant14-21
AT0000A15PU9
99.700
-0.25%
-0.250
04/06/2020
17:25:03
-
-
-
-
-03/17/2021--DWBAH
EB EuropaDivPerformGarant14-21
AT0000A185S3
99.350
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-06/25/2021--DWBAH
EB ExpressZ./Caterpillar 18-23
AT0000A22NM7
82.700
+3.63%
+2.900
04/06/2020
17:25:02
-
-
-
-
-09/11/2023--DWBAH
EB FixKupExpESTOXX50 V 17-23
AT0000A1UEW2
93.750
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-04/06/2023--DWBAH
EB FixKupExprArcelorMitt18-22
AT0000A21HP4
51.850
+8.47%
+4.050
04/06/2020
17:25:03
-
-
-
-
-06/24/2022--DWBAH
EB FixKupExprArcelorMittII-22
AT0000A224H3
49.700
+8.63%
+3.950
04/06/2020
17:25:03
-
-
-
-
-07/22/2022--DWBAH
EB FixKupExpress Covestro19-23
AT0000A269T3
73.600
+2.72%
+1.950
04/06/2020
17:25:02
-
-
-
-
-02/23/2023--DWBAH
EB FixKupExpress Covestro20-24
AT0000A2D7U2
95.900
+1.37%
+1.300
04/06/2020
17:25:02
-
-
-
-
-03/27/2024--DWBAH
EB FixKupExpress HugoBoss20-24
AT0000A2CVL5
73.050
+6.64%
+4.550
04/06/2020
17:25:02
-
-
-
-
-02/23/2024--DWBAH
EB FixKupExpress LHA 19-23
AT0000A28K64
78.200
+5.11%
+3.800
04/06/2020
17:25:02
-
-
-
-
-07/26/2023--DWBAH
EB FixKupExpress OMV 18-22
AT0000A21T05
71.850
+0.98%
+0.700
04/06/2020
17:25:01
-
-
-
-
-07/22/2022--DWBAH
EB FixKupExpress RBI 19-23
AT0000A292W9
77.700
+6.15%
+4.500
04/06/2020
17:25:01
-
-
-
-
-08/25/2023--DWBAH
EB FixKupExpress RBI II 18-22
AT0000A23K85
72.750
+8.99%
+6.000
04/06/2020
17:25:01
-
-
-
-
-10/12/2022--DWBAH
EB FixKupExpress RBI III 18-22
AT0000A23TA7
73.700
+7.83%
+5.350
04/06/2020
17:25:01
-
-
-
-
-10/25/2022--DWBAH
EB FixKupExpress RBI18-22
AT0000A20CR3
65.000
+10.17%
+6.000
04/06/2020
17:25:01
-
-
-
-
-04/27/2022--DWBAH
EB FixKupExpress VIG 18-22
AT0000A23TB5
87.050
+3.08%
+2.600
04/06/2020
17:25:01
-
-
-
-
-10/25/2022--DWBAH
EB FixKupExpress Wirecard19-23
AT0000A2B5M5
92.100
+1.77%
+1.600
04/06/2020
17:25:02
-
-
-
-
-11/16/2023--DWBAH
EB FixKupExpress Zalando 19-23
AT0000A2ANR3
94.400
+3.06%
+2.800
04/06/2020
17:25:02
-
-
-
-
-10/25/2023--DWBAH
EB FixKupExpressInfineon 18-22
AT0000A205G4
81.750
+2.77%
+2.200
04/06/2020
17:25:02
-
-
-
-
-03/24/2022--DWBAH
EB FixKupExpressING Groep19-23
AT0000A29MZ6
68.900
+6.82%
+4.400
04/06/2020
17:25:03
-
-
-
-
-09/27/2023--DWBAH
EB FixKupExpressLufthansa18-22
AT0000A1ZH71
44.050
+8.50%
+3.450
04/06/2020
17:25:02
-
-
-
-
-02/16/2022--DWBAH
EB FixKupExpressLufthansa2 -22
AT0000A20286
43.750
+8.56%
+3.450
04/06/2020
17:25:02
-
-
-
-
-02/23/2022--DWBAH
Definitions and formulas