Your search resulted in 5,044 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.120
-0.93%
-0.020
03/27/2020
17:07:12
-
-
-
-
Longopen-end-1.450DWBAH
0.072
-4.00%
-0.003
03/27/2020
17:07:13
-
-
-
-
Longopen-end1.541.470DWBAH
0.077
-6.10%
-0.005
03/27/2020
17:25:02
-
-
-
-
Longopen-end1.771.570DWBAH
26.940
+7.37%
+1.850
03/27/2020
15:25:00
-
-
-
-
Longopen-end2.101.600DWBAH
15.560
+4.99%
+0.740
03/27/2020
17:25:00
-
-
-
-
Longopen-end1.911.660DWBAH
15.560
+4.99%
+0.740
03/27/2020
17:25:00
-
-
-
-
Longopen-end1.911.660DWBAH
0.049
-3.92%
-0.002
03/27/2020
17:07:12
-
-
-
-
Longopen-end1.831.730DWBAH
0.052
-8.77%
-0.005
03/27/2020
17:25:02
-
-
-
-
Longopen-end2.021.820DWBAH
0.582
-4.59%
-0.028
03/27/2020
17:25:01
-
-
-
-
Longopen-end2.841.840DWBAH
-
-
-
-
-
-
-
-
Longopen-end3.581.930DWBAH
0.555
-4.64%
-0.027
03/27/2020
17:25:01
-
-
-
-
Longopen-end3.112.110DWBAH
0.680
0.00%
0.000
03/27/2020
17:07:12
-
-
-
-
-open-end-2.150DWBAH
0.129
+7.50%
+0.009
03/16/2020
09:25:02
-
-
-
-
Shortopen-end1.712.210DWBAH
14.880
+5.23%
+0.740
03/27/2020
17:25:00
-
-
-
-
Longopen-end2.732.330DWBAH
14.880
+5.23%
+0.740
03/27/2020
17:25:00
-
-
-
-
Longopen-end2.732.330DWBAH
0.528
-4.86%
-0.027
03/27/2020
17:25:02
-
-
-
-
Longopen-end3.382.380DWBAH
-
-
-
-
-
-
-
-
Long02/14/20241.202.410DWBAH
0.152
+5.56%
+0.008
03/16/2020
09:25:02
-
-
-
-
Shortopen-end1.952.450DWBAH
2.660
-0.37%
-0.010
12/13/2019
16:25:02
-
-
-
-
Longopen-end2.722.450DWBAH
5.450
-0.37%
-0.020
03/27/2020
15:25:03
-
-
-
-
Longopen-end4.422.530DWBAH
0.880
-2.22%
-0.020
03/27/2020
17:07:12
-
-
-
-
Shortopen-end2.482.600DWBAH
0.173
+5.49%
+0.009
03/16/2020
09:25:02
-
-
-
-
Shortopen-end2.152.650DWBAH
0.411
-3.52%
-0.015
03/27/2020
17:25:00
-
-
-
-
Longopen-end3.722.720DWBAH
14.440
+5.48%
+0.750
03/27/2020
17:25:00
-
-
-
-
Longopen-end3.172.770DWBAH
14.440
+5.48%
+0.750
03/27/2020
17:25:00
-
-
-
-
Longopen-end3.172.770DWBAH
0.420
-2.33%
-0.010
03/27/2020
16:25:07
-
-
-
-
Longopen-end3.272.770DWBAH
0.398
-3.40%
-0.014
03/27/2020
17:25:00
-
-
-
-
Longopen-end3.852.850DWBAH
1.110
-0.89%
-0.010
03/27/2020
17:07:12
-
-
-
-
Shortopen-end2.712.850DWBAH
0.230
-4.96%
-0.012
03/27/2020
17:25:01
-
-
-
-
Longopen-end3.132.880DWBAH
2.130
-0.47%
-0.010
12/13/2019
16:25:02
-
-
-
-
Longopen-end3.212.890DWBAH
0.474
-5.39%
-0.027
03/27/2020
17:25:02
-
-
-
-
Longopen-end3.912.910DWBAH
0.480
-2.04%
-0.010
03/27/2020
16:25:07
-
-
-
-
Longopen-end3.513.010DWBAH
0.215
+4.37%
+0.009
03/16/2020
09:25:02
-
-
-
-
Shortopen-end2.573.070DWBAH
1.320
-1.49%
-0.020
03/27/2020
17:07:12
-
-
-
-
Shortopen-end2.953.090DWBAH
0.095
+2.15%
+0.002
03/27/2020
17:07:12
-
-
-
-
Shortopen-end2.953.100DWBAH
0.370
-3.65%
-0.014
03/27/2020
17:25:00
-
-
-
-
Longopen-end4.133.130DWBAH
0.447
-5.70%
-0.027
03/27/2020
17:25:01
-
-
-
-
Longopen-end4.183.180DWBAH
13.950
+5.60%
+0.740
03/27/2020
17:25:00
-
-
-
-
Longopen-end3.743.240DWBAH
0.356
-4.04%
-0.015
03/27/2020
17:25:00
-
-
-
-
Longopen-end4.273.270DWBAH
0.236
+3.96%
+0.009
03/16/2020
09:25:02
-
-
-
-
Shortopen-end2.793.290DWBAH
1.590
-1.24%
-0.020
12/13/2019
16:25:02
-
-
-
-
Longopen-end3.723.350DWBAH
0.120
0.00%
0.000
03/27/2020
17:07:12
-
-
-
-
Shortopen-end3.233.390DWBAH
0.420
-6.25%
-0.028
03/27/2020
17:25:01
-
-
-
-
Longopen-end4.443.440DWBAH
1.650
-1.20%
-0.020
03/27/2020
17:07:12
-
-
-
-
Shortopen-end3.333.470DWBAH
0.256
+3.64%
+0.009
03/16/2020
09:25:02
-
-
-
-
Shortopen-end2.993.490DWBAH
0.330
-4.35%
-0.015
03/27/2020
17:25:00
-
-
-
-
Longopen-end4.533.530DWBAH
0.329
-4.08%
-0.014
03/27/2020
17:25:00
-
-
-
-
Longopen-end4.543.540DWBAH
1.770
-1.12%
-0.020
03/27/2020
17:07:12
-
-
-
-
Shortopen-end3.423.590DWBAH
0.220
-18.52%
-0.050
03/27/2020
16:28:44
-
-
-
-
Longopen-end3.853.660DWBAH
2.690
-0.74%
-0.020
03/27/2020
17:07:12
-
-
-
-
Shortopen-end3.363.660DWBAH