Your search resulted in 5,974 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
25.600
+0.23%
+0.060
07/06/2020
13:25:00
25.660
10,000
25.760
10,000
Longopen-end34.3133.060qWBAH
25.040
+0.24%
+0.060
07/06/2020
13:25:00
25.100
10,000
25.200
10,000
Longopen-end37.0835.830qWBAH
24.480
+0.25%
+0.060
07/06/2020
13:25:00
24.540
10,000
24.640
10,000
Longopen-end39.8438.590qWBAH
23.920
+0.25%
+0.060
07/06/2020
13:25:00
23.980
10,000
24.080
10,000
Longopen-end42.5941.340qWBAH
23.370
+0.26%
+0.060
07/06/2020
13:25:00
23.430
10,000
23.530
10,000
Longopen-end45.3044.050qWBAH
22.820
+0.26%
+0.060
07/06/2020
13:25:00
22.880
10,000
22.980
10,000
Longopen-end47.9946.740qWBAH
3.820
+0.79%
+0.030
07/06/2020
13:25:01
3.830
10,000
3.870
10,000
Longopen-end65.9463.450qWBAH
3.470
+0.87%
+0.030
07/06/2020
13:25:01
3.480
10,000
3.520
10,000
Longopen-end68.8966.890qWBAH
3.170
+0.63%
+0.020
07/06/2020
13:25:01
3.180
10,000
3.220
10,000
Longopen-end71.7569.750qWBAH
4.050
+0.50%
+0.020
07/06/2020
13:25:01
4.060
10,000
4.100
10,000
Longopen-end63.1661.160qWBAH
4.340
+0.46%
+0.020
07/06/2020
13:25:01
4.350
10,000
4.390
10,000
Longopen-end60.3058.300qWBAH
2.890
+0.70%
+0.020
07/06/2020
13:25:01
2.900
10,000
2.940
10,000
Longopen-end74.5672.560qWBAH
3.960
+3.94%
+0.150
07/06/2020
13:25:00
3.960
10,000
3.980
10,000
Longopen-end21.0620.560qWBAH
0.301
+2.38%
+0.007
07/06/2020
13:25:01
0.307
10,000
0.327
10,000
Longopen-end3.132.880qWBAH
2.340
+3.08%
+0.070
07/06/2020
13:25:01
2.370
10,000
2.490
10,000
Longopen-end6.746.240qWBAH
2.040
+3.55%
+0.070
07/06/2020
13:25:01
2.060
10,000
2.180
10,000
Longopen-end9.719.210qWBAH
1.920
+3.78%
+0.070
07/06/2020
13:25:01
1.950
10,000
2.070
10,000
Longopen-end10.8810.380qWBAH
1.800
+4.05%
+0.070
07/06/2020
13:25:01
1.830
10,000
1.950
10,000
Longopen-end12.0511.550qWBAH
1.680
+4.35%
+0.070
07/06/2020
13:25:01
1.710
10,000
1.830
10,000
Longopen-end13.2012.700qWBAH
1.570
+4.67%
+0.070
07/06/2020
13:25:01
1.600
10,000
1.720
10,000
Longopen-end14.3013.800qWBAH
1.460
+5.04%
+0.070
07/06/2020
13:25:01
1.490
10,000
1.610
10,000
Longopen-end15.3814.880qWBAH
1.350
+5.47%
+0.070
07/06/2020
13:25:01
1.380
10,000
1.500
10,000
Longopen-end16.4715.970qWBAH
1.240
+5.98%
+0.070
07/06/2020
13:25:01
1.270
10,000
1.390
10,000
Longopen-end17.5517.050qWBAH
1.130
+6.60%
+0.070
07/06/2020
13:25:01
1.160
10,000
1.280
10,000
Longopen-end18.6218.120qWBAH
1.020
+6.25%
+0.060
07/06/2020
13:25:01
1.050
10,000
1.170
10,000
Longopen-end19.6919.190qWBAH
2.430
+2.97%
+0.070
07/06/2020
13:25:01
2.450
10,000
2.570
10,000
Longopen-end5.915.410qWBAH
2.280
+3.17%
+0.070
07/06/2020
13:25:01
2.310
10,000
2.430
10,000
Longopen-end7.326.820qWBAH
2.220
+3.26%
+0.070
07/06/2020
13:25:01
2.250
10,000
2.370
10,000
Longopen-end7.927.420qWBAH
2.160
+3.35%
+0.070
07/06/2020
13:25:01
2.190
10,000
2.310
10,000
Longopen-end8.518.010qWBAH
28.430
+2.52%
+0.700
07/06/2020
13:25:01
28.680
1,000
28.980
1,000
Longopen-end2.101.600qWBAH
2.570
+2.80%
+0.070
07/06/2020
13:25:01
2.600
10,000
2.720
10,000
Longopen-end4.463.960qWBAH
7.510
+0.94%
+0.070
07/06/2020
13:25:01
7.510
10,000
7.590
10,000
Longopen-end19.4717.470qWBAH
7.750
+0.91%
+0.070
07/06/2020
13:25:01
7.750
10,000
7.830
10,000
Longopen-end17.0915.090qWBAH
7.340
+0.96%
+0.070
07/06/2020
13:25:01
7.340
10,000
7.420
10,000
Longopen-end21.6919.190qWBAH
6.880
+0.88%
+0.060
07/06/2020
13:25:01
6.880
10,000
6.960
10,000
Longopen-end26.1323.630qWBAH
6.440
+1.10%
+0.070
07/06/2020
13:25:01
6.440
10,000
6.520
10,000
Longopen-end30.5328.030qWBAH
6.000
+1.18%
+0.070
07/06/2020
13:25:01
6.000
10,000
6.080
10,000
Longopen-end34.8632.350qWBAH
5.560
+1.28%
+0.070
07/06/2020
13:25:01
5.560
10,000
5.640
10,000
Longopen-end39.1636.660qWBAH
5.140
+1.38%
+0.070
07/06/2020
13:25:01
5.140
10,000
5.220
10,000
Longopen-end43.3240.820qWBAH
4.080
+1.75%
+0.070
07/06/2020
13:25:01
4.080
10,000
4.160
10,000
Longopen-end53.7151.210qWBAH
1.100
+0.92%
+0.010
06/26/2020
16:09:13
-
-
-
-
Longopen-end233.81193.810qWBAH
1.050
+0.96%
+0.010
06/26/2020
16:09:13
-
-
-
-
Longopen-end256.07206.070qWBAH
1.230
+0.82%
+0.010
06/26/2020
16:09:13
-
-
-
-
Longopen-end209.15159.150qWBAH
1.020
+0.99%
+0.010
07/02/2020
09:25:00
-
-
-
-
Longopen-end279.01229.010qWBAH
0.791
+1.41%
+0.011
06/26/2020
16:09:13
-
-
-
-
Longopen-end324.88274.880qWBAH
1.640
+4.46%
+0.070
07/06/2020
13:25:01
1.650
10,000
1.690
10,000
Longopen-end18.0417.040qWBAH
1.020
+0.99%
+0.010
07/06/2020
13:25:00
1.020
10,000
1.030
10,000
Longopen-end5.495.240qWBAH
10.660
+1.43%
+0.150
07/06/2020
13:25:01
10.660
10,000
10.700
10,000
Longopen-end62.7560.750qWBAH
11.240
+1.35%
+0.150
07/06/2020
13:25:01
11.240
10,000
11.280
10,000
Longopen-end57.0855.080qWBAH
10.110
+1.51%
+0.150
07/06/2020
13:25:01
10.110
10,000
10.150
10,000
Longopen-end68.1866.180qWBAH