Your search resulted in 5,044 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
14.070
+0.57%
+0.080
03/27/2020
17:25:01
-
-
-
-
Longopen-end34.3133.060DWBAH
13.520
+0.60%
+0.080
03/27/2020
17:25:01
-
-
-
-
Longopen-end37.0835.830DWBAH
12.960
+0.62%
+0.080
03/27/2020
17:25:01
-
-
-
-
Longopen-end39.8438.590DWBAH
12.400
+0.65%
+0.080
03/27/2020
17:25:01
-
-
-
-
Longopen-end42.5941.340DWBAH
11.860
+0.68%
+0.080
03/27/2020
17:25:01
-
-
-
-
Longopen-end45.3044.050DWBAH
11.320
+0.71%
+0.080
03/27/2020
17:25:01
-
-
-
-
Longopen-end47.9946.740DWBAH
2.750
-10.42%
-0.320
03/27/2020
17:25:01
-
-
-
-
Longopen-end65.9463.450DWBAH
2.410
-11.72%
-0.320
03/27/2020
17:25:01
-
-
-
-
Longopen-end68.8966.890DWBAH
2.120
-13.11%
-0.320
03/27/2020
17:25:01
-
-
-
-
Longopen-end71.7569.750DWBAH
2.980
-9.70%
-0.320
03/27/2020
17:25:01
-
-
-
-
Longopen-end63.1661.160DWBAH
3.270
-8.91%
-0.320
03/27/2020
17:25:01
-
-
-
-
Longopen-end60.3058.300DWBAH
1.830
-15.28%
-0.330
03/27/2020
17:25:01
-
-
-
-
Longopen-end74.5672.560DWBAH
2.470
-6.79%
-0.180
03/27/2020
17:25:01
-
-
-
-
Longopen-end21.0620.560DWBAH
0.230
-4.96%
-0.012
03/27/2020
17:25:01
-
-
-
-
Longopen-end3.132.880DWBAH
0.443
-27.26%
-0.166
03/27/2020
17:25:02
-
-
-
-
Longopen-end23.9721.970DWBAH
0.699
-19.28%
-0.167
03/27/2020
17:25:02
-
-
-
-
Longopen-end21.1619.160DWBAH
2.200
+9.45%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end6.746.240DWBAH
1.900
+11.11%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end9.719.210DWBAH
1.780
+11.95%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end10.8810.380DWBAH
1.660
+12.16%
+0.180
03/27/2020
15:25:00
-
-
-
-
Longopen-end12.0511.550DWBAH
1.540
+13.24%
+0.180
03/27/2020
15:25:00
-
-
-
-
Longopen-end13.2012.700DWBAH
1.430
+14.40%
+0.180
03/27/2020
15:25:00
-
-
-
-
Longopen-end14.3013.800DWBAH
1.320
+15.79%
+0.180
03/27/2020
15:25:00
-
-
-
-
Longopen-end15.3814.880DWBAH
1.220
+18.45%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end16.4715.970DWBAH
1.110
+20.65%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end17.5517.050DWBAH
1.000
+23.00%
+0.187
03/27/2020
15:25:00
-
-
-
-
Longopen-end18.6218.120DWBAH
0.890
+26.24%
+0.185
03/27/2020
15:25:00
-
-
-
-
Longopen-end19.6919.190DWBAH
2.280
+9.09%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end5.915.410DWBAH
2.140
+9.74%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end7.326.820DWBAH
2.080
+10.05%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end7.927.420DWBAH
2.020
+10.38%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end8.518.010DWBAH
26.940
+7.37%
+1.850
03/27/2020
15:25:00
-
-
-
-
Longopen-end2.101.600DWBAH
2.430
+8.48%
+0.190
03/27/2020
15:25:00
-
-
-
-
Longopen-end4.463.960DWBAH
6.610
-7.42%
-0.530
03/27/2020
17:25:01
-
-
-
-
Longopen-end19.4717.470DWBAH
6.850
-7.18%
-0.530
03/27/2020
17:25:01
-
-
-
-
Longopen-end17.0915.090DWBAH
6.440
-7.60%
-0.530
03/27/2020
17:25:01
-
-
-
-
Longopen-end21.6919.190DWBAH
5.990
-8.13%
-0.530
03/27/2020
17:25:01
-
-
-
-
Longopen-end26.1323.630DWBAH
5.550
-8.57%
-0.520
03/27/2020
17:25:01
-
-
-
-
Longopen-end30.5328.030DWBAH
5.110
-9.40%
-0.530
03/27/2020
17:25:01
-
-
-
-
Longopen-end34.8632.350DWBAH
4.680
-10.00%
-0.520
03/27/2020
17:25:02
-
-
-
-
Longopen-end39.1636.660DWBAH
4.260
-11.06%
-0.530
03/27/2020
17:25:02
-
-
-
-
Longopen-end43.3240.820DWBAH
3.210
-14.17%
-0.530
03/27/2020
17:25:02
-
-
-
-
Longopen-end53.7151.210DWBAH
0.741
-7.84%
-0.063
03/27/2020
15:25:03
-
-
-
-
Longopen-end233.81193.810DWBAH
0.696
-8.30%
-0.063
03/27/2020
15:25:03
-
-
-
-
Longopen-end256.07206.070DWBAH
0.870
-6.75%
-0.063
03/27/2020
15:25:03
-
-
-
-
Longopen-end209.15159.150DWBAH
0.611
-9.35%
-0.063
03/27/2020
15:25:03
-
-
-
-
Longopen-end279.01229.010DWBAH
0.440
-12.52%
-0.063
03/27/2020
15:25:03
-
-
-
-
Longopen-end324.88274.880DWBAH
0.509
-26.45%
-0.183
03/27/2020
17:25:01
-
-
-
-
Longopen-end18.0417.040DWBAH
0.630
-4.69%
-0.031
03/27/2020
17:25:01
-
-
-
-
Longopen-end5.495.240DWBAH
5.590
-11.69%
-0.740
03/27/2020
17:25:01
-
-
-
-
Longopen-end62.7560.750DWBAH