Your search resulted in 5,814 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.700
+20.69%
+0.120
08/14/2020
16:25:00
-
-
-
-
Longopen-end1.511.450DWBAH
0.650
0.00%
0.000
08/14/2020
16:25:00
-
-
-
-
-open-end-1.450DWBAH
1.800
+0.56%
+0.010
08/14/2020
16:25:00
-
-
-
-
Longopen-end-1.450DWBAH
0.130
0.00%
0.000
08/14/2020
16:25:00
-
-
-
-
Longopen-end1.591.520DWBAH
24.520
-0.41%
-0.100
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.101.600DWBAH
13.330
+0.45%
+0.060
08/14/2020
17:25:00
-
-
-
-
Longopen-end1.911.660DWBAH
13.330
+0.45%
+0.060
08/14/2020
17:25:00
-
-
-
-
Longopen-end1.911.660DWBAH
0.110
+10.00%
+0.010
08/14/2020
16:25:00
-
-
-
-
Longopen-end1.881.770DWBAH
0.887
-3.90%
-0.036
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.841.840DWBAH
0.097
+2.11%
+0.002
08/14/2020
16:25:00
-
-
-
-
Longopen-end1.981.880DWBAH
-
-
-
-
-
-
-
-
Longopen-end3.581.930DWBAH
0.369
-3.91%
-0.015
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.252.050DWBAH
0.859
-4.02%
-0.036
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.112.110DWBAH
0.670
+6.35%
+0.040
08/14/2020
16:25:00
-
-
-
-
-open-end-2.150DWBAH
0.310
0.00%
0.000
08/14/2020
16:25:00
-
-
-
-
Longopen-end2.432.190DWBAH
0.079
-1.25%
-0.001
08/14/2020
17:25:00
-
-
-
-
Shortopen-end1.712.210DWBAH
0.344
-4.18%
-0.015
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.502.300DWBAH
12.640
+0.48%
+0.060
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.732.330DWBAH
12.640
+0.48%
+0.060
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.732.330DWBAH
-
-
-
-
-
-
-
-
-12/15/20211.652.360DWBAH
0.832
-4.15%
-0.036
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.382.380DWBAH
-
-
-
-
-
-
-
-
Long02/14/20241.202.410DWBAH
0.102
-0.97%
-0.001
08/14/2020
17:25:00
-
-
-
-
Shortopen-end1.952.450DWBAH
2.160
-0.92%
-0.020
08/14/2020
16:25:00
-
-
-
-
Longopen-end3.512.510DWBAH
6.040
0.00%
0.000
08/14/2020
15:25:00
-
-
-
-
Longopen-end4.422.530DWBAH
0.220
-1.79%
-0.004
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.642.540DWBAH
0.319
-4.49%
-0.015
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.752.550DWBAH
0.270
+3.85%
+0.010
08/14/2020
16:25:00
-
-
-
-
Longopen-end2.922.630DWBAH
0.123
0.00%
0.000
08/14/2020
17:25:00
-
-
-
-
Shortopen-end2.152.650DWBAH
0.208
-1.89%
-0.004
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.762.660DWBAH
0.310
0.00%
0.000
08/14/2020
16:25:00
-
-
-
-
Longopen-end3.172.670DWBAH
0.309
-0.96%
-0.003
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.722.720DWBAH
3.630
-3.20%
-0.120
08/14/2020
16:25:00
-
-
-
-
Longopen-end3.022.720DWBAH
0.410
-22.64%
-0.120
08/14/2020
16:25:00
-
-
-
-
Shortopen-end2.692.740DWBAH
12.190
+0.49%
+0.060
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.172.770DWBAH
12.190
+0.49%
+0.060
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.172.770DWBAH
0.196
-2.00%
-0.004
08/14/2020
17:25:00
-
-
-
-
Longopen-end2.892.790DWBAH
0.294
-4.85%
-0.015
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.002.800DWBAH
0.295
-1.01%
-0.003
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.852.850DWBAH
0.287
-4.33%
-0.013
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.132.880DWBAH
0.777
-4.43%
-0.036
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.912.910DWBAH
0.183
-2.14%
-0.004
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.022.920DWBAH
0.580
-15.94%
-0.110
08/14/2020
16:25:00
-
-
-
-
Shortopen-end2.892.940DWBAH
0.290
-3.33%
-0.010
08/14/2020
16:25:00
-
-
-
-
Longopen-end3.543.040DWBAH
0.260
-3.70%
-0.010
08/14/2020
16:25:00
-
-
-
-
Longopen-end3.313.040DWBAH
0.170
-2.30%
-0.004
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.153.050DWBAH
0.268
-5.30%
-0.015
08/14/2020
17:25:00
-
-
-
-
Longopen-end3.263.060DWBAH
0.164
0.00%
0.000
08/14/2020
17:25:00
-
-
-
-
Shortopen-end2.573.070DWBAH
0.220
0.00%
0.000
08/14/2020
16:25:00
-
-
-
-
Longopen-end3.403.070DWBAH
0.267
-1.11%
-0.003
08/14/2020
17:25:00
-
-
-
-
Longopen-end4.133.130DWBAH