Your search resulted in 5,969 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
Shortopen-end17.9918.890lWBAH
-
-
-
-
-
-
-
-
Shortopen-end16.3717.260lWBAH
-
-
-
-
-
-
-
-
Shortopen-end14.4315.330lWBAH
0.371
-9.07%
-0.037
06/05/2020
15:25:00
0.371
10,000
0.391
10,000
Shortopen-end12.1512.650qWBAH
0.278
-11.75%
-0.037
06/05/2020
15:25:00
0.278
10,000
0.298
10,000
Shortopen-end11.2011.700qWBAH
1.380
-5.48%
-0.080
06/05/2020
15:25:01
1.360
10,000
1.410
10,000
Shortopen-end45.0146.010qWBAH
0.917
-8.21%
-0.082
06/05/2020
15:25:01
0.902
10,000
0.942
10,000
Shortopen-end40.2941.290qWBAH
0.452
-15.20%
-0.081
06/05/2020
15:25:01
0.437
10,000
0.477
10,000
Shortopen-end35.5636.560qWBAH
0.284
-4.38%
-0.013
06/05/2020
15:25:00
0.285
10,000
0.295
10,000
Shortopen-end17.7618.260qWBAH
0.202
-1.46%
-0.003
06/05/2020
15:25:00
0.201
10,000
0.221
10,000
Shortopen-end11.7412.740qWBAH
-
-
-
-
-
-
-
-
Shortopen-end38.9139.410lWBAH
-
-
-
-
-
-
-
-
Shortopen-end40.7941.290lWBAH
-
-
-
-
-
-
-
-
Shortopen-end42.6843.180lWBAH
2.720
-6.53%
-0.190
06/05/2020
15:25:00
2.720
10,000
2.740
10,000
Shortopen-end51.8152.810qWBAH
2.490
-7.09%
-0.190
06/05/2020
15:25:00
2.490
10,000
2.510
10,000
Shortopen-end49.4550.450qWBAH
2.260
-7.38%
-0.180
06/05/2020
15:25:00
2.250
10,000
2.270
10,000
Shortopen-end47.0848.080qWBAH
2.030
-8.14%
-0.180
06/05/2020
15:25:00
2.020
10,000
2.040
10,000
Shortopen-end44.7245.720qWBAH
1.790
-9.60%
-0.190
06/05/2020
15:25:00
1.790
10,000
1.810
10,000
Shortopen-end42.3543.350qWBAH
1.560
-10.86%
-0.190
06/05/2020
15:25:00
1.560
10,000
1.580
10,000
Shortopen-end39.9940.990qWBAH
1.330
-11.92%
-0.180
06/05/2020
15:25:00
1.320
10,000
1.340
10,000
Shortopen-end37.6238.620qWBAH
-
-
-
-
-
-
-
-
Shortopen-end36.3436.840lWBAH
1.190
-13.77%
-0.190
06/05/2020
15:25:00
1.190
10,000
1.210
10,000
Shortopen-end36.2337.230qWBAH
0.487
-2.40%
-0.012
06/05/2020
15:25:00
0.489
5,000
0.509
5,000
Shortopen-end20.0921.090qWBAH
1.440
-0.69%
-0.010
06/05/2020
15:25:00
1.440
5,000
1.470
5,000
Shortopen-end29.8630.860qWBAH
1.260
-0.79%
-0.010
06/05/2020
15:25:00
1.260
5,000
1.280
5,000
Shortopen-end27.9728.970qWBAH
1.070
-0.93%
-0.010
06/05/2020
15:25:00
1.070
5,000
1.100
5,000
Shortopen-end26.0827.080qWBAH
0.889
-1.33%
-0.012
06/05/2020
15:25:00
0.889
5,000
0.909
5,000
Shortopen-end24.1925.190qWBAH
0.858
-1.38%
-0.012
06/05/2020
15:25:00
0.858
5,000
0.878
5,000
Shortopen-end23.8724.870qWBAH
3.120
-3.11%
-0.100
06/05/2020
15:25:00
3.100
10,000
3.140
10,000
Shortopen-end75.0277.520qWBAH
3.350
-2.62%
-0.090
06/05/2020
15:25:00
3.330
10,000
3.370
10,000
Shortopen-end77.2979.790qWBAH
1.120
-10.40%
-0.130
06/05/2020
15:25:00
1.090
10,000
1.130
10,000
Shortopen-end88.0190.510qWBAH
1.450
-8.80%
-0.140
06/05/2020
15:25:00
1.430
10,000
1.470
10,000
Shortopen-end91.4593.950qWBAH
2.900
-3.33%
-0.100
06/05/2020
15:25:00
2.880
10,000
2.920
10,000
Shortopen-end72.7675.260qWBAH
3.570
-2.72%
-0.100
06/05/2020
15:25:00
3.550
10,000
3.590
10,000
Shortopen-end79.5882.080qWBAH
2.670
-3.61%
-0.100
06/05/2020
15:25:00
2.650
10,000
2.690
10,000
Shortopen-end70.4472.940qWBAH
2.440
-3.94%
-0.100
06/05/2020
15:25:00
2.420
10,000
2.460
10,000
Shortopen-end68.1370.630qWBAH
1.530
-6.71%
-0.110
06/05/2020
15:25:00
1.540
10,000
1.560
10,000
Shortopen-end44.4546.450qWBAH
3.490
-6.43%
-0.240
06/05/2020
15:25:00
3.470
10,000
3.480
10,000
Shortopen-end87.2689.260qWBAH
3.030
-7.34%
-0.240
06/05/2020
15:25:00
3.010
10,000
3.020
10,000
Shortopen-end82.5884.580qWBAH
2.560
-8.57%
-0.240
06/05/2020
15:25:00
2.540
10,000
2.560
10,000
Shortopen-end77.8579.850qWBAH
4.380
-5.19%
-0.240
06/05/2020
15:25:00
4.360
10,000
4.370
10,000
Shortopen-end96.3498.340qWBAH
3.080
-4.35%
-0.140
06/05/2020
15:25:00
3.080
10,000
3.120
10,000
Shortopen-end117.10119.100qWBAH
3.520
-3.83%
-0.140
06/05/2020
15:25:00
3.520
10,000
3.560
10,000
Shortopen-end121.58123.580qWBAH
3.970
-3.41%
-0.140
06/05/2020
15:25:00
3.970
10,000
4.010
10,000
Shortopen-end126.13128.130qWBAH
4.870
-2.79%
-0.140
06/05/2020
15:25:00
4.870
10,000
4.910
10,000
Shortopen-end135.29137.290qWBAH
4.420
-3.07%
-0.140
06/05/2020
15:25:00
4.420
10,000
4.460
10,000
Shortopen-end130.71132.710qWBAH
2.630
-4.71%
-0.130
06/05/2020
15:25:00
2.620
10,000
2.660
10,000
Shortopen-end112.46114.460qWBAH
2.450
-5.04%
-0.130
06/05/2020
15:25:00
2.440
10,000
2.480
10,000
Shortopen-end107.64112.640qWBAH
4.810
-0.82%
-0.040
06/05/2020
15:25:00
4.810
50,000
4.830
50,000
Shortopen-end7.007.100qWBAH
4.620
-0.86%
-0.040
06/05/2020
15:25:00
4.620
50,000
4.640
50,000
Shortopen-end6.786.880qWBAH