Your search resulted in 6,912 hits. Showing 51 to 100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.162
+27.56%
+0.035
01/15/2021
17:25:00
-
-
-
-
Shortopen-end10.8211.320DWBAH
0.198
+11.24%
+0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end16.5717.070DWBAH
0.301
+3.44%
+0.010
01/15/2021
17:25:00
-
-
-
-
Shortopen-end10.8711.870DWBAH
-
-
-
-
-
-
-
-
Shortopen-end37.6338.130DWBAH
-
-
-
-
-
-
-
-
Shortopen-end39.4539.950DWBAH
-
-
-
-
-
-
-
-
Shortopen-end41.2741.770DWBAH
2.470
+0.82%
+0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end50.1051.100DWBAH
2.250
+1.35%
+0.030
01/15/2021
17:25:00
-
-
-
-
Shortopen-end47.8148.810DWBAH
2.020
+1.00%
+0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end45.5246.520DWBAH
1.790
+1.13%
+0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end43.2344.230DWBAH
1.560
+1.30%
+0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end40.9541.950DWBAH
1.340
+2.29%
+0.030
01/15/2021
17:25:00
-
-
-
-
Shortopen-end38.6639.660DWBAH
1.110
+1.83%
+0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end36.3737.370DWBAH
-
-
-
-
-
-
-
-
Shortopen-end35.1435.640DWBAH
0.978
+2.19%
+0.021
01/15/2021
17:25:00
-
-
-
-
Shortopen-end35.0236.020DWBAH
1.220
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
Shortopen-end28.8229.820DWBAH
1.040
0.00%
0.000
01/15/2021
17:25:00
-
-
-
-
Shortopen-end26.9927.990DWBAH
0.862
-0.35%
-0.003
01/15/2021
17:25:00
-
-
-
-
Shortopen-end25.1626.160DWBAH
0.680
-0.29%
-0.002
01/15/2021
17:25:00
-
-
-
-
Shortopen-end23.3324.330DWBAH
0.649
-0.46%
-0.003
01/15/2021
17:25:00
-
-
-
-
Shortopen-end23.0224.020DWBAH
3.550
+1.72%
+0.060
01/15/2021
17:25:00
-
-
-
-
Shortopen-end71.6774.170DWBAH
3.770
+1.62%
+0.060
01/15/2021
17:25:00
-
-
-
-
Shortopen-end73.8776.370DWBAH
1.740
+2.35%
+0.040
01/15/2021
17:25:00
-
-
-
-
Shortopen-end83.8886.380DWBAH
2.070
+1.97%
+0.040
01/15/2021
17:25:00
-
-
-
-
Shortopen-end87.2189.710DWBAH
3.330
+1.52%
+0.050
01/15/2021
17:25:00
-
-
-
-
Shortopen-end69.4871.980DWBAH
3.990
+1.53%
+0.060
01/15/2021
17:25:00
-
-
-
-
Shortopen-end76.0978.590DWBAH
3.110
+1.97%
+0.060
01/15/2021
17:25:00
-
-
-
-
Shortopen-end67.2469.740DWBAH
2.890
+2.12%
+0.060
01/15/2021
17:25:00
-
-
-
-
Shortopen-end65.0067.500DWBAH
1.380
+6.15%
+0.080
01/15/2021
17:25:00
-
-
-
-
Shortopen-end42.5344.530DWBAH
1.420
+8.40%
+0.110
01/15/2021
17:25:00
-
-
-
-
Shortopen-end79.2581.250DWBAH
0.969
+12.28%
+0.106
01/15/2021
17:25:00
-
-
-
-
Shortopen-end74.6776.670DWBAH
1.870
+6.25%
+0.110
01/15/2021
17:25:00
-
-
-
-
Shortopen-end83.7785.770DWBAH
2.740
+3.79%
+0.100
01/15/2021
17:25:00
-
-
-
-
Shortopen-end92.5694.560DWBAH
2.340
-0.85%
-0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end111.41113.410DWBAH
2.770
-0.72%
-0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end115.74117.740DWBAH
3.210
-0.62%
-0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end120.14122.140DWBAH
4.090
-0.49%
-0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end129.01131.010DWBAH
3.650
-0.54%
-0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end124.57126.570DWBAH
1.890
-1.05%
-0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end106.92108.920DWBAH
1.720
-1.15%
-0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end102.16107.160DWBAH
4.750
+0.64%
+0.030
01/15/2021
17:25:00
-
-
-
-
Shortopen-end8.328.420DWBAH
4.580
+0.88%
+0.040
01/15/2021
17:25:00
-
-
-
-
Shortopen-end8.108.200DWBAH
4.410
+0.68%
+0.030
01/15/2021
17:25:00
-
-
-
-
Shortopen-end7.908.000DWBAH
4.180
+0.72%
+0.030
01/15/2021
17:25:00
-
-
-
-
Shortopen-end7.637.730DWBAH
4.010
+0.75%
+0.030
01/15/2021
17:25:00
-
-
-
-
Shortopen-end7.417.510DWBAH
3.140
+0.96%
+0.030
01/15/2021
17:25:00
-
-
-
-
Shortopen-end6.366.460DWBAH
6.980
+0.14%
+0.010
01/15/2021
17:25:00
-
-
-
-
Shortopen-end94.8496.840DWBAH
6.170
+0.16%
+0.010
01/15/2021
17:25:00
-
-
-
-
Shortopen-end86.7288.720DWBAH
2.660
+0.76%
+0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end35.5436.540DWBAH
3.070
+0.66%
+0.020
01/15/2021
17:25:00
-
-
-
-
Shortopen-end39.7240.720DWBAH