Your search resulted in 6,879 hits. Showing 6,851 to 6,879.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-03/21/2023--PWBDM
-
-
-
-
-
-
-
-
-05/05/2023--PWBDM
-
-
-
-
-
-
-
-
-05/05/2023--PWBDM
-
-
-
-
-
-
-
-
-05/05/2023--PWBDM
-
-
-
-
-
-
-
-
-12/23/2022--PWBDM
100.000
0.00%
0.000
10/25/2021
17:50:00
-
-
-
-
-10/15/2024--PWBDM
-
-
-
-
-
-
-
-
-05/15/2024--PWBDM
-
-
-
-
-
-
-
-
-05/15/2024--PWBDM
-
-
-
-
-
-
-
-
-05/15/2024--PWBDM
-
-
-
-
-
-
-
-
-05/10/2027--PWBDM
-
-
-
-
-
-
-
-
-04/05/2027--PWBDM
-
-
-
-
-
-
-
-
-03/20/2024--PWBDM
-
-
-
-
-
-
-
-
-08/24/2022--PWBDM
100.000
0.00%
0.000
10/22/2021
17:50:02
-
-
-
-
-10/12/2022--PWBDM
100.000
0.00%
0.000
10/29/2021
17:50:00
-
-
-
-
-10/19/2022--PWBDM
-
-
-
-
-
-
-
-
-12/21/2022--PWBDM
100.000
0.00%
0.000
10/22/2021
17:50:02
-
-
-
-
-10/12/2022--PWBDM
100.000
0.00%
0.000
12/06/2021
17:50:00
-
-
-
-
-11/24/2022--PWBDM
-
-
-
-
-
-
-
-
-01/23/2023--PWBDM
-
-
-
-
-
-
-
-
-01/20/2023--PWBDM
-
-
-
-
-
-
-
-
-07/07/2022--PWBDM
-
-
-
-
-
-
-
-
-03/20/2024--PWBDM
-
-
-
-
-
-
-
-
-07/08/2022--PWBDM
-
-
-
-
-
-
-
-
-03/22/2023--PWBDM
12.500
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
Short07/20/2022-100.000PWBDM
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-04/23/2024--PWBDM
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-09/27/2023--PWBDM
99.580
0.00%
0.000
11/03/2021
17:50:01
-
-
-
-
-10/21/2022--PWBDM
-
-
-
-
-
-
-
-
-03/22/2023--PWBDM

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover