Your search resulted in 5,629 hits. Showing 5,601 to 5,629.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBAH
-
-
-
-
-
-
-
-
-open-end--DWBAH
-
-
-
-
-
-
-
-
-open-end--DWBAH
-
-
-
-
-
-
-
-
-open-end--DWBAH
-
-
-
-
-
-
-
-
-open-end--DWBAH
-
-
-
-
-
-
-
-
-open-end--DWBAH
1.180
+0.85%
+0.010
05/25/2020
13:25:00
-
-
-
-
-open-end--DWBAH
21.360
+1.04%
+0.220
05/25/2020
17:00:02
-
-
-
-
-open-end--DWBAH
12.210
+0.99%
+0.120
05/25/2020
16:25:00
-
-
-
-
-open-end--DWBAH
12.200
+0.83%
+0.100
05/25/2020
17:05:00
-
-
-
-
-open-end--DWBAH
12.200
+0.83%
+0.100
05/25/2020
17:05:00
-
-
-
-
-open-end--DWBAH
29.640
+1.86%
+0.540
05/25/2020
16:25:00
-
-
-
-
-open-end--DWBAH
14.020
-1.96%
-0.280
05/22/2020
16:25:00
-
-
-
-
-open-end--DWBAH
3.780
-1.82%
-0.070
05/22/2020
16:25:00
-
-
-
-
-open-end--DWBAH
6.560
+0.77%
+0.050
05/25/2020
16:25:00
-
-
-
-
-open-end--DWBAH
10.790
+0.19%
+0.020
05/25/2020
16:25:00
-
-
-
-
-open-end--DWBAH
2.790
-0.71%
-0.020
05/25/2020
16:25:00
-
-
-
-
-open-end--DWBAH
5.780
-0.34%
-0.020
05/25/2020
16:25:00
-
-
-
-
Shortopen-end--DWBAH
0.230
+4.55%
+0.010
05/25/2020
16:25:00
-
-
-
-
Longopen-end--DWBAH
2.830
-0.70%
-0.020
05/25/2020
16:25:00
-
-
-
-
Shortopen-end--DWBAH
22.740
-1.17%
-0.270
05/25/2020
16:25:00
-
-
-
-
Shortopen-end--DWBAH
8.590
-3.27%
-0.290
05/22/2020
16:25:00
-
-
-
-
Longopen-end574.76549.760DWBAH
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
3.620
+4.93%
+0.170
05/25/2020
16:25:00
-
-
-
-
Longopen-end23.3222.220DWBAH