Your search resulted in 5,957 hits. Showing 5,551 to 5,600.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
8.190
+3.80%
+0.300
07/08/2020
09:15:00
8.230
5,000
8.380
0
-open-end--qWBAH
19.970
+1.84%
+0.360
07/08/2020
09:15:01
19.980
5,000
20.120
0
-open-end-0.010qWBAH
0.090
0.00%
0.000
07/08/2020
09:15:01
0.090
100,000
0.100
0
-open-end-13.160qWBAH
0.580
-1.69%
-0.010
07/08/2020
09:15:00
0.580
100,000
0.590
100,000
-open-end-2.150qWBAH
1.200
-1.64%
-0.020
07/08/2020
09:15:01
1.200
50,000
1.210
50,000
-open-end-1.030qWBAH
10.590
-0.56%
-0.060
07/08/2020
09:15:00
10.600
5,000
10.700
5,000
-open-end--qWBAH
7.260
-0.14%
-0.010
07/08/2020
09:15:00
7.260
2,500
7.360
0
-open-end--qWBAH
2.500
-0.79%
-0.020
07/08/2020
09:30:20
-
-
-
-
-open-end--qWBAH
2.930
-1.01%
-0.030
07/08/2020
09:15:00
2.930
10,000
3.230
0
-open-end--qWBAH
16.170
+0.06%
+0.010
07/08/2020
09:18:47
16.190
10,000
16.340
0
-open-end--qWBAH
16.190
+0.06%
+0.010
07/08/2020
09:18:47
16.210
10,000
16.310
0
-open-end--qWBAH
17.770
0.00%
0.000
07/08/2020
09:15:00
17.820
10,000
18.070
0
-open-end--qWBAH
6.000
+0.33%
+0.020
07/08/2020
09:15:01
6.000
3,000
6.170
0
-open-end--qWBAH
7.590
+0.26%
+0.020
07/08/2020
09:15:01
7.580
1,800
7.760
1,800
-open-end--qWBAH
10.710
-1.20%
-0.130
07/08/2020
09:15:00
10.710
10,000
10.810
10,000
-open-end-0.720qWBAH
1.350
+0.75%
+0.010
07/08/2020
09:15:00
1.350
10,000
1.390
10,000
-open-end--qWBAH
6.500
-1.22%
-0.080
07/08/2020
09:15:00
6.490
10,000
6.530
10,000
-open-end-1.180qWBAH
21.970
-0.90%
-0.200
07/08/2020
09:15:00
21.990
4,000
22.290
0
-open-end--qWBAH
0.470
+2.17%
+0.010
07/08/2020
09:15:00
0.470
60,000
0.510
60,000
-open-end-0.220qWBAH
10.570
-0.75%
-0.080
07/08/2020
09:15:00
10.610
5,000
10.710
5,000
-open-end--qWBAH
6.520
+0.31%
+0.020
07/08/2020
09:15:01
-
-
-
-
-open-end--qWBAH
23.480
-1.01%
-0.240
07/08/2020
09:15:00
23.470
5,000
24.070
0
-open-end--qWBAH
37.450
-0.45%
-0.170
07/08/2020
09:15:00
37.510
5,000
37.710
0
-open-end--qWBAH
1.010
0.00%
0.000
07/08/2020
09:15:00
1.000
50,000
1.050
50,000
-open-end--qWBAH
8.300
-0.72%
-0.060
07/08/2020
09:15:00
8.300
5,000
8.450
5,000
-open-end--qWBAH
2.620
-0.76%
-0.020
07/08/2020
09:15:01
2.620
5,000
2.820
0
-open-end--qWBAH
5.870
+0.17%
+0.010
07/08/2020
09:15:01
5.860
2,500
6.010
0
-open-end--qWBAH
5.330
0.00%
0.000
07/08/2020
09:15:01
5.320
2,500
5.500
2,500
-open-end--qWBAH
1.880
-2.08%
-0.040
07/08/2020
09:15:00
1.890
10,000
1.900
0
-open-end40.00-qWBAH
37.970
-0.94%
-0.360
07/08/2020
09:15:00
38.090
5,000
38.180
5,000
-07/15/2020--qWBAH
38.530
-0.80%
-0.310
07/08/2020
09:15:00
38.640
5,000
38.780
5,000
-10/15/2020--qWBAH
39.090
-0.64%
-0.250
07/08/2020
09:15:00
39.180
5,000
39.370
5,000
-01/14/2021--qWBAH
-
-
-
-
-
-
-
-
-10/07/2021--PWBDM
-
-
-
-
-
-
-
-
-10/07/2021--PWBDM
-
-
-
-
-
-
-
-
-10/07/2021--PWBDM
-
-
-
-
-
-
-
-
-10/07/2021--PWBDM
-
-
-
-
-
-
-
-
-10/07/2021--PWBDM
-
-
-
-
-
-
-
-
-10/07/2021--PWBDM
-
-
-
-
-
-
-
-
-10/07/2021--PWBDM
-
-
-
-
-
-
-
-
-10/07/2021--PWBDM
-
-
-
-
-
-
-
-
-10/07/2021--PWBDM
-
-
-
-
-
-
-
-
-05/31/2022-2,897.620PWBDM
-
-
-
-
-
-
-
-
-06/08/2022--PWBDM
-
-
-
-
-
-
-
-
-06/23/2025--PWBDM
-
-
-
-
-
-
-
-
-02/24/2026--PWBDM
-
-
-
-
-
-
-
-
-02/24/2026--PWBDM
-
-
-
-
-
-
-
-
-04/20/2021--PWBDM
-
-
-
-
-
-
-
-
-11/11/2020--PWBDM
-
-
-
-
-
-
-
-
-02/25/2021--PWBDM
-
-
-
-
-
-
-
-
-03/15/2021--PWBDM