Your search resulted in 6,289 hits. Showing 5,451 to 5,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
16.510
+1.85%
+0.300
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
4.650
-1.48%
-0.070
11/16/2018
17:25:07
-
-
-
-
-open-end--DWBAH
1.570
+0.64%
+0.010
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
87.940
+3.23%
+2.750
11/16/2018
17:25:09
-
-
-
-
Longopen-end-100.000DWBAH
5.980
+6.22%
+0.350
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
1.660
-1.19%
-0.020
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
7.080
-3.80%
-0.280
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
25.590
-0.23%
-0.060
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
12.680
+0.40%
+0.050
11/16/2018
17:25:07
-
-
-
-
Longopen-end-100.000DWBAH
6.240
+0.81%
+0.050
04/27/2018
09:15:01
-
-
-
-
Longopen-end--DWBAH
11.690
-1.27%
-0.150
11/16/2018
17:20:04
-
-
-
-
Longopen-end--DWBAH
27.340
+12.79%
+3.100
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
75.670
+4.92%
+3.550
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
8.870
+4.97%
+0.420
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
22.370
+0.27%
+0.060
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
14.880
+5.01%
+0.710
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
118.320
+3.04%
+3.490
11/16/2018
17:25:07
-
-
-
-
Longopen-end-100.000DWBAH
955.830
-1.21%
-11.720
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
16.340
-2.39%
-0.400
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
9.410
-1.88%
-0.180
11/16/2018
16:25:11
-
-
-
-
Longopen-end--DWBAH
13.590
+1.34%
+0.180
11/16/2018
16:25:11
-
-
-
-
Longopen-end--DWBAH
27.990
+0.25%
+0.070
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
63.310
+2.93%
+1.800
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
26.580
-1.41%
-0.380
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
68.210
-0.80%
-0.550
11/16/2018
16:25:11
-
-
-
-
Longopen-end--DWBAH
121.740
-0.63%
-0.770
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
10.700
-0.65%
-0.070
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
132.260
+0.72%
+0.950
11/16/2018
17:20:04
-
-
-
-
Longopen-end--DWBAH
59.200
+0.27%
+0.160
11/16/2018
16:25:11
-
-
-
-
Longopen-end--DWBAH
101.240
+0.16%
+0.160
11/16/2018
17:20:04
-
-
-
-
Longopen-end--DWBAH
69.530
+1.80%
+1.230
11/16/2018
16:25:10
-
-
-
-
Longopen-end--DWBAH
120.240
-5.74%
-7.320
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
0.650
0.00%
0.000
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
13.570
+7.61%
+0.960
11/16/2018
17:25:06
-
-
-
-
Longopen-end--DWBAH
219.480
+7.69%
+15.670
11/16/2018
17:25:06
-
-
-
-
Longopen-end--DWBAH
69.540
+3.67%
+2.460
11/16/2018
17:20:04
-
-
-
-
Longopen-end--DWBAH
23.350
+9.42%
+2.010
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
45.610
-5.28%
-2.540
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
1.140
+1.79%
+0.020
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
5.410
-2.17%
-0.120
11/16/2018
16:25:11
-
-
-
-
Longopen-end--DWBAH
0.930
-2.11%
-0.020
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
30.620
-0.49%
-0.150
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
24.780
+0.12%
+0.030
11/16/2018
17:20:04
-
-
-
-
Longopen-end--DWBAH
42.960
+1.58%
+0.670
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
392.820
+0.21%
+0.830
11/16/2018
17:25:06
-
-
-
-
Longopen-end--DWBAH
63.850
-4.56%
-3.050
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
83.250
-4.74%
-4.140
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
24.220
+2.45%
+0.580
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
4.170
-1.18%
-0.050
11/16/2018
17:25:07
-
-
-
-
Longopen-end--DWBAH
70.370
-4.88%
-3.610
11/16/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH