Your search resulted in 6,229 hits. Showing 5,451 to 5,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
1.370
-0.72%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end8.307.800DWBAH
1.270
-0.78%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end9.308.800DWBAH
1.160
-0.85%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end10.859.850DWBAH
1.060
-0.93%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end11.7210.830DWBAH
0.920
-1.08%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end13.2012.200DWBAH
0.750
-1.32%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end14.9713.980DWBAH
0.540
-1.82%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end17.0016.000DWBAH
0.360
0.00%
0.000
09/19/2018
17:25:12
-
-
-
-
Longopen-end18.8617.870DWBAH
0.970
-1.02%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end12.7311.730DWBAH
0.680
-1.45%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end15.8414.640DWBAH
0.310
-3.12%
-0.010
09/19/2018
17:25:12
-
-
-
-
Longopen-end19.8018.300DWBAH
0.830
+5.06%
+0.040
09/19/2018
17:25:11
-
-
-
-
Longopen-end29.6928.290DWBAH
0.680
+6.25%
+0.040
09/19/2018
17:25:11
-
-
-
-
Longopen-end31.3429.840DWBAH
0.610
+7.02%
+0.040
09/19/2018
17:25:11
-
-
-
-
Longopen-end32.1230.520DWBAH
2.820
+3.30%
+0.090
09/19/2018
16:25:16
-
-
-
-
Shortopen-end--DWBAH
7.400
-1.73%
-0.130
09/19/2018
16:25:16
-
-
-
-
Shortopen-end--DWBAH
186.660
+3.24%
+5.850
09/19/2018
17:25:12
-
-
-
-
Longopen-end-100.000DWBAH
164.690
+3.22%
+5.140
09/19/2018
16:25:14
-
-
-
-
Longopen-end-100.000DWBAH
7.740
+2.65%
+0.200
09/19/2018
17:25:12
-
-
-
-
Shortopen-end--DWBAH
15.260
-1.17%
-0.180
09/19/2018
17:25:11
-
-
-
-
Shortopen-end--DWBAH
9.100
0.00%
0.000
04/27/2018
09:15:01
-
-
-
-
Shortopen-end--DWBAH
16.630
-2.52%
-0.430
09/19/2018
17:25:12
-
-
-
-
Shortopen-end--DWBAH
119.440
+4.12%
+4.730
09/19/2018
09:15:08
-
-
-
-
Longopen-end--DWBAH
10.800
+1.98%
+0.210
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
10.280
+3.11%
+0.310
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
193.260
-0.39%
-0.760
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
11.010
-0.45%
-0.050
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
170.310
+1.39%
+2.330
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
10.700
+1.33%
+0.140
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
115.500
-0.12%
-0.140
09/19/2018
17:25:13
-
-
-
-
Longopen-end--DWBAH
286.390
-3.01%
-8.890
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
314.390
+2.07%
+6.370
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
15.530
-2.57%
-0.410
09/19/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
6.640
+1.68%
+0.110
09/19/2018
17:25:13
-
-
-
-
-open-end--DWBAH
114.520
-0.42%
-0.480
09/19/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
120.220
-0.27%
-0.330
09/19/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
116.470
-1.46%
-1.720
09/19/2018
16:30:00
-
-
-
-
Longopen-end-100.000DWBAH
7.970
-4.78%
-0.400
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
2.440
+2.95%
+0.070
09/19/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
12.680
+6.91%
+0.820
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
60.020
+3.89%
+2.250
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
12.400
+1.39%
+0.170
09/19/2018
17:25:12
-
-
-
-
Longopen-end-100.000DWBAH
7.280
+0.69%
+0.050
04/27/2018
09:15:01
-
-
-
-
Longopen-end--DWBAH
47.530
+3.89%
+1.780
09/19/2018
17:20:04
-
-
-
-
Longopen-end--DWBAH
273.440
+1.13%
+3.050
09/19/2018
17:25:15
-
-
-
-
Longopen-end--DWBAH
21.860
-2.15%
-0.480
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
75.870
-2.20%
-1.710
09/19/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
7.930
-2.10%
-0.170
09/19/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
18.900
-4.16%
-0.820
09/19/2018
17:25:12
-
-
-
-
Longopen-end--DWBAH
12.780
-6.58%
-0.900
09/19/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH