Your search resulted in 6,087 hits. Showing 5,451 to 5,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
1.870
-11.37%
-0.240
02/22/2019
16:25:00
-
-
-
-
Shortopen-end160.23168.230DWBAH
3.460
-6.49%
-0.240
02/22/2019
16:25:01
-
-
-
-
Shortopen-end176.15184.150DWBAH
2.030
+1.00%
+0.020
02/22/2019
16:25:00
-
-
-
-
Shortopen-end687.35717.350DWBAH
2.450
+0.41%
+0.010
02/22/2019
16:25:00
-
-
-
-
Shortopen-end735.94765.940DWBAH
2.880
+0.35%
+0.010
02/22/2019
16:25:00
-
-
-
-
Shortopen-end784.53814.530DWBAH
3.310
+0.61%
+0.020
02/22/2019
16:25:00
-
-
-
-
Shortopen-end833.12863.120DWBAH
1.710
+0.59%
+0.010
02/22/2019
16:25:00
-
-
-
-
Shortopen-end622.45681.450DWBAH
0.550
-1.79%
-0.010
02/22/2019
16:25:01
-
-
-
-
Shortopen-end24.5226.420DWBAH
0.720
0.00%
0.000
02/22/2019
16:25:01
-
-
-
-
Shortopen-end26.1128.110DWBAH
0.880
-1.12%
-0.010
02/22/2019
16:25:00
-
-
-
-
Shortopen-end27.6929.790DWBAH
1.110
-0.89%
-0.010
02/22/2019
16:25:00
-
-
-
-
Shortopen-end29.7932.090DWBAH
1.500
-0.66%
-0.010
02/22/2019
16:25:00
-
-
-
-
Shortopen-end33.4635.960DWBAH
0.340
0.00%
0.000
02/22/2019
16:25:00
-
-
-
-
Shortopen-end22.7024.400DWBAH
1.500
+0.67%
+0.010
02/22/2019
16:24:59
-
-
-
-
Shortopen-end40.1444.240DWBAH
1.890
+0.53%
+0.010
02/22/2019
16:24:59
-
-
-
-
Shortopen-end44.0448.640DWBAH
9.590
+2.02%
+0.190
02/22/2019
16:24:59
-
-
-
-
-open-end--DWBAH
5.160
+0.58%
+0.030
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
46.010
-0.48%
-0.220
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
4.440
+0.45%
+0.020
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
6.170
+0.49%
+0.030
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
7.260
+0.41%
+0.030
02/22/2019
16:25:37
-
-
-
-
-open-end--DWBAH
18.570
+2.26%
+0.410
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
2.410
+1.26%
+0.030
02/22/2019
16:25:00
-
-
-
-
Longopen-end--DWBAH
1.670
0.00%
0.000
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
5.090
0.00%
0.000
02/22/2019
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
2.540
0.00%
0.000
02/22/2019
16:25:00
-
-
-
-
Longopen-end--DWBAH
3.340
+0.91%
+0.030
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
0.900
0.00%
0.000
02/22/2019
16:24:59
-
-
-
-
-open-end--DWBAH
31.360
+0.35%
+0.110
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
14.990
+1.01%
+0.150
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
5.610
+0.90%
+0.050
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
117.280
-0.10%
-0.120
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
26.700
+0.23%
+0.060
02/22/2019
16:25:00
-
-
-
-
Shortopen-end-0.010DWBAH
117.280
-0.10%
-0.120
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
7.180
-0.28%
-0.020
02/22/2019
16:24:59
-
-
-
-
-open-end--DWBAH
6.060
-0.16%
-0.010
02/22/2019
17:20:43
-
-
-
-
-open-end--DWBAH
1,321.290
+0.20%
+2.680
02/22/2019
16:24:59
-
-
-
-
-02/19/2020-987.500DWBAH
1.590
+0.63%
+0.010
02/22/2019
16:25:00
-
-
-
-
-open-end-0.010DWBAH
2.090
-0.95%
-0.020
02/22/2019
16:25:00
-
-
-
-
-open-end-0.010DWBAH
3.620
+1.12%
+0.040
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
10.660
+0.57%
+0.060
02/22/2019
16:24:59
-
-
-
-
-open-end--DWBAH
11.260
-0.53%
-0.060
02/22/2019
16:25:00
-
-
-
-
-open-end-0.010DWBAH
0.210
0.00%
0.000
02/22/2019
16:25:00
-
-
-
-
-open-end-0.010DWBAH
0.450
0.00%
0.000
02/22/2019
16:25:00
-
-
-
-
Longopen-end-0.000DWBAH
1.310
+0.77%
+0.010
02/22/2019
16:25:00
-
-
-
-
-open-end--DWBAH
10.710
-0.93%
-0.100
02/22/2019
16:24:59
-
-
-
-
-open-end--DWBAH
7.750
+0.13%
+0.010
02/22/2019
16:24:59
-
-
-
-
-open-end--DWBAH
3.220
-0.62%
-0.020
02/22/2019
16:24:59
-
-
-
-
-open-end--DWBAH
57.750
+0.05%
+0.030
02/22/2019
16:24:59
-
-
-
-
-open-end--DWBAH
146.130
+0.48%
+0.700
02/22/2019
16:24:59
-
-
-
-
-open-end--DWBAH