Your search resulted in 5,716 hits. Showing 5,451 to 5,500.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
11.350
+1.34%
+0.150
07/20/2018
16:25:20
-
-
-
-
Shortopen-end--DWBAH
1.760
-2.76%
-0.050
07/20/2018
17:25:10
-
-
-
-
Shortopen-end--DWBAH
46.930
+1.47%
+0.680
07/20/2018
17:25:10
-
-
-
-
Shortopen-end--DWBAH
9.150
+1.67%
+0.150
07/20/2018
17:25:09
-
-
-
-
Shortopen-end--DWBAH
2.310
-0.86%
-0.020
07/20/2018
17:25:11
-
-
-
-
Shortopen-end--DWBAH
14.650
+1.67%
+0.240
07/20/2018
17:25:10
-
-
-
-
Shortopen-end--DWBAH
13.210
-1.27%
-0.170
07/20/2018
17:25:09
-
-
-
-
-open-end40.00-DWBAH
111.320
-2.25%
-2.560
07/20/2018
16:25:10
-
-
-
-
Longopen-end--DWBAH
108.760
+3.54%
+3.720
07/20/2018
17:25:09
-
-
-
-
Longopen-end--DWBAH
34.830
-0.57%
-0.200
07/20/2018
17:25:09
-
-
-
-
-open-end40.00-DWBAH
22.010
-0.54%
-0.120
07/20/2018
17:25:09
-
-
-
-
Shortopen-end--DWBAH
17.970
-0.50%
-0.090
07/20/2018
17:25:09
-
-
-
-
Shortopen-end--DWBAH
2.340
+0.43%
+0.010
07/20/2018
17:25:10
-
-
-
-
Longopen-end--DWBAH
10.670
-3.26%
-0.360
07/20/2018
17:25:09
-
-
-
-
Longopen-end--DWBAH
9.310
-0.64%
-0.060
07/20/2018
17:25:09
-
-
-
-
Longopen-end--DWBAH
4.430
+2.31%
+0.100
07/20/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
9.110
-0.55%
-0.050
07/20/2018
17:25:10
-
-
-
-
Longopen-end--DWBAH
12.850
-3.96%
-0.530
07/20/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
11.000
-0.45%
-0.050
07/20/2018
17:25:09
-
-
-
-
Longopen-end--DWBAH
11.050
-2.47%
-0.280
07/20/2018
17:25:09
-
-
-
-
Longopen-end--DWBAH
15.010
+2.53%
+0.370
07/20/2018
17:25:10
-
-
-
-
Longopen-end--DWBAH
9.700
+0.41%
+0.040
07/20/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
7.150
-2.72%
-0.200
07/20/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
12.090
-0.08%
-0.010
07/20/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
7.160
+0.56%
+0.040
07/20/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
64.500
+1.61%
+1.020
07/20/2018
17:25:11
-
-
-
-
Longopen-end-100.000DWBAH
12.700
-3.57%
-0.470
07/20/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
1.920
-3.03%
-0.060
07/20/2018
16:25:20
-
-
-
-
Longopen-end--DWBAH
9.980
-0.80%
-0.080
07/20/2018
16:25:10
-
-
-
-
Longopen-end--DWBAH
7.640
+10.72%
+0.740
07/20/2018
17:25:10
-
-
-
-
Longopen-end--DWBAH
7.300
+8.47%
+0.570
07/20/2018
17:25:10
-
-
-
-
Longopen-end--DWBAH
4.560
+1.33%
+0.060
07/20/2018
17:25:11
-
-
-
-
Longopen-end--DWBAH
6.480
-4.00%
-0.270
07/20/2018
16:25:20
-
-
-
-
Longopen-end--DWBAH
10.760
-3.50%
-0.390
07/20/2018
17:25:09
-
-
-
-
Longopen-end--DWBAH
11.220
-2.69%
-0.310
07/20/2018
17:25:09
-
-
-
-
Longopen-end--DWBAH
7.930
-2.34%
-0.190
07/20/2018
17:25:10
-
-
-
-
Longopen-end--DWBAH
1.150
+0.88%
+0.010
07/20/2018
16:25:11
-
-
-
-
Shortopen-end--DWBAH
9.140
+3.28%
+0.290
07/20/2018
17:25:09
-
-
-
-
Shortopen-end--DWBAH
10.570
+0.57%
+0.060
07/20/2018
17:25:09
-
-
-
-
Shortopen-end--DWBAH
33.030
-1.46%
-0.490
07/20/2018
17:25:10
-
-
-
-
Shortopen-end--DWBAH
2.560
-2.29%
-0.060
07/20/2018
17:25:11
-
-
-
-
Shortopen-end--DWBAH
16.480
-2.25%
-0.380
07/20/2018
17:25:11
-
-
-
-
Shortopen-end--DWBAH
3.490
-5.93%
-0.220
07/20/2018
17:25:10
-
-
-
-
Shortopen-end-100.000DWBAH
9.090
+0.44%
+0.040
07/20/2018
17:25:10
-
-
-
-
Shortopen-end--DWBAH
6.910
+3.91%
+0.260
07/20/2018
17:25:11
-
-
-
-
Shortopen-end--DWBAH
8.840
+2.43%
+0.210
07/20/2018
17:25:09
-
-
-
-
Shortopen-end--DWBAH
2.210
+3.27%
+0.070
07/20/2018
17:25:10
-
-
-
-
Shortopen-end--DWBAH
0.110
-8.33%
-0.010
07/20/2018
17:25:10
-
-
-
-
Shortopen-end--DWBAH
40.470
+3.19%
+1.250
07/20/2018
17:25:11
-
-
-
-
Shortopen-end--DWBAH
102.200
+2.59%
+2.580
07/20/2018
17:25:11
-
-
-
-
Shortopen-end--DWBAH