| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.850 | -0.51% -0.500 | 04/16/2024 15:25:00 | AT0000A39GN3 | 97.850 50,000 | 99.350 - | 07/28/2027 | - | - | q | |
| 98.900 | -0.50% -0.500 | 04/16/2024 15:25:00 | AT0000A39VC5 | 98.900 50,000 | 100.400 - | 09/01/2027 | - | - | q | |
| 98.550 | -1.45% -1.450 | 04/03/2024 13:25:00 | AT0000A3AZU9 | - 30,000 | 99.150 - | 09/29/2027 | - | - | l | |
| 136.100 | -0.18% -0.250 | 04/16/2024 15:25:00 | AT0000A32JP7 | 136.400 50,000 | 137.400 - | 02/26/2025 | - | - | q | |
| 51.100 | -2.48% -1.300 | 04/16/2024 15:25:00 | AT0000A31FQ5 | 51.200 50,000 | 52.200 - | 11/27/2024 | - | - | q | |
| 137.700 | -0.15% -0.200 | 04/16/2024 15:25:00 | AT0000A30EB2 | 137.650 50,000 | 138.650 - | 10/28/2024 | - | - | q | |
| 121.450 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A352Y7 | 121.450 50,000 | 122.450 - | 06/26/2024 | - | - | q | |
| 131.300 | -0.61% -0.800 | 04/16/2024 15:25:00 | AT0000A33ML8 | 131.200 50,000 | 132.200 - | 04/28/2025 | - | - | q | |
| 111.950 | -2.27% -2.600 | 04/16/2024 15:25:00 | AT0000A324P4 | 111.550 50,000 | 112.550 - | 02/03/2025 | - | - | q | |
| 139.550 | -0.04% -0.050 | 04/16/2024 15:25:00 | AT0000A32YC4 | 139.600 50,000 | 140.600 - | 03/26/2025 | - | - | q | |
| 84.800 | -0.93% -0.800 | 04/16/2024 15:25:00 | AT0000A2XLY5 | 84.800 50,000 | 85.800 - | 05/28/2024 | - | - | q | |
| 75.400 | -3.95% -3.100 | 04/16/2024 15:25:00 | AT0000A345R5 | 75.650 50,000 | 76.650 - | 05/28/2024 | - | - | q | |
| 132.200 | +0.57% +0.750 | 04/16/2024 15:25:00 | AT0000A303V6 | 132.350 50,000 | 133.350 - | 09/30/2024 | - | - | q | |
| 149.050 | -0.17% -0.250 | 04/16/2024 15:25:00 | AT0000A2YNW3 | 149.050 50,000 | 150.050 - | 07/30/2024 | - | - | q | |
| 143.000 | -0.14% -0.200 | 04/16/2024 15:25:00 | AT0000A2Z7U6 | 142.850 50,000 | 143.850 - | 08/28/2024 | - | - | q | |
| 54.150 | -2.52% -1.400 | 04/16/2024 15:25:00 | AT0000A2WUH3 | 52.650 50,000 | 53.650 - | 04/26/2024 | - | - | q | |
| 96.900 | +4.53% +4.200 | 04/16/2024 15:25:00 | AT0000A320Y4 | 95.900 50,000 | 96.900 - | 12/20/2024 | - | - | q | |
| 128.950 | -0.77% -1.000 | 04/16/2024 15:25:00 | AT0000A2Y9K4 | 129.050 50,000 | 130.050 - | 06/26/2024 | - | - | q | |
| 70.350 | -1.88% -1.350 | 04/16/2024 15:25:00 | AT0000A36W94 | 70.450 50,000 | 71.450 - | 09/30/2024 | - | - | q | |
| 101.200 | -0.10% -0.100 | 04/16/2024 15:25:00 | AT0000A352T7 | 101.200 50,000 | 102.200 - | 06/26/2024 | - | - | q | |
| 78.800 | -3.25% -2.650 | 04/16/2024 15:25:00 | AT0000A345T1 | 79.000 50,000 | 80.000 - | 05/28/2024 | - | - | q | |
| 90.650 | -0.11% -0.100 | 04/16/2024 15:25:00 | AT0000A33MM6 | 90.650 50,000 | 91.650 - | 04/26/2024 | - | - | q | |
| 93.400 | -0.32% -0.300 | 04/16/2024 15:25:00 | AT0000A1N8E3 | 93.300 50,000 | 94.300 - | 08/27/2024 | - | - | q | |
| 90.800 | -0.38% -0.350 | 04/16/2024 15:25:00 | AT0000A1PCA2 | 90.800 50,000 | 92.300 - | 10/21/2026 | - | - | q | |
| 95.750 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A1YVZ1 | 95.750 50,000 | 96.750 - | 11/13/2024 | - | - | q | |
| 93.950 | -0.16% -0.150 | 04/16/2024 15:25:00 | AT0000A1X8X1 | 93.950 50,000 | 95.450 - | 08/27/2025 | - | - | q | |
| 92.300 | -0.16% -0.150 | 04/16/2024 15:25:00 | AT0000A1Z7T9 | 92.350 50,000 | 93.850 - | 01/28/2026 | - | - | q | |
| 93.600 | -0.16% -0.150 | 04/16/2024 15:25:00 | AT0000A1XFZ6 | 93.650 50,000 | 95.150 - | 09/24/2025 | - | - | q | |
| 93.100 | -0.11% -0.100 | 04/16/2024 15:25:00 | AT0000A1YBL3 | 93.150 50,000 | 94.650 - | 10/27/2025 | - | - | q | |
| 93.000 | -0.16% -0.150 | 04/16/2024 15:25:00 | AT0000A1YVY4 | 93.050 50,000 | 94.550 - | 11/26/2025 | - | - | q | |
| 92.300 | -0.22% -0.200 | 04/16/2024 15:25:00 | AT0000A1ZYF4 | 92.350 50,000 | 93.850 - | 02/25/2026 | - | - | q | |
| 92.300 | -0.27% -0.250 | 04/16/2024 15:25:00 | AT0000A205V3 | 92.300 50,000 | 93.800 - | 03/25/2026 | - | - | q | |
| 91.750 | -0.27% -0.250 | 04/16/2024 15:25:00 | AT0000A20DB5 | 91.800 50,000 | 93.300 - | 04/27/2026 | - | - | q | |
| 91.650 | -0.27% -0.250 | 04/16/2024 15:25:00 | AT0000A216K3 | 91.650 50,000 | 93.150 - | 05/27/2026 | - | - | q | |
| 92.350 | -0.16% -0.150 | 04/16/2024 15:25:00 | AT0000A1Z387 | 92.400 50,000 | 93.900 - | 12/19/2025 | - | - | q | |
| 94.550 | -0.11% -0.100 | 04/16/2024 15:25:00 | AT0000A21HR0 | 94.500 50,000 | 96.000 - | 06/25/2025 | - | - | q | |
| 94.300 | -0.16% -0.150 | 04/16/2024 15:25:00 | AT0000A21SR7 | 94.300 50,000 | 95.800 - | 07/23/2025 | - | - | q | |
| 94.200 | -0.16% -0.150 | 04/16/2024 15:25:00 | AT0000A1X176 | 94.200 50,000 | 95.700 - | 07/28/2025 | - | - | q | |
| 93.800 | -0.21% -0.200 | 04/16/2024 15:25:00 | AT0000A230S7 | 93.750 50,000 | 95.250 - | 09/24/2025 | - | - | q | |
| 93.950 | -0.32% -0.300 | 04/16/2024 15:25:00 | AT0000A23PZ2 | 93.950 50,000 | 95.450 - | 10/27/2025 | - | - | q | |
| 94.100 | -0.16% -0.150 | 04/16/2024 15:25:00 | AT0000A22GJ7 | 94.050 50,000 | 95.550 - | 08/27/2025 | - | - | q | |
| 92.850 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A1NEQ9 | 92.850 50,000 | 93.850 - | 09/25/2024 | - | - | q | |
| 94.500 | -0.53% -0.500 | 04/16/2024 15:25:00 | AT0000A1QCJ1 | 94.350 50,000 | 95.350 - | 01/27/2025 | - | - | q | |
| 99.100 | +0.05% +0.050 | 04/16/2024 15:25:00 | AT0000A1KTL4 | 99.100 50,000 | 100.100 - | 04/24/2024 | - | - | q | |
| 96.000 | -0.62% -0.600 | 04/16/2024 15:25:00 | AT0000A1PJ55 | 95.800 50,000 | 96.800 - | 11/27/2024 | - | - | q | |
| 93.700 | -0.48% -0.450 | 04/16/2024 15:25:00 | AT0000A1TBA6 | 93.550 50,000 | 94.550 - | 02/25/2025 | - | - | q | |
| 98.750 | +0.05% +0.050 | 04/16/2024 15:25:00 | AT0000A1L643 | 98.750 50,000 | 99.750 - | 05/27/2024 | - | - | q | |
| 94.400 | -0.53% -0.500 | 04/16/2024 15:25:00 | AT0000A1PV67 | 94.250 50,000 | 95.250 - | 12/18/2024 | - | - | q | |
| 98.600 | 0.00% 0.000 | 04/16/2024 15:25:00 | AT0000A1LFF3 | 98.600 50,000 | 99.600 - | 07/02/2024 | - | - | q | |
| 110.250 | -0.05% -0.050 | 04/16/2024 15:25:00 | AT0000A2QLJ0 | 110.200 50,000 | 111.700 - | 04/27/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover