Your search resulted in 5,969 hits. Showing 5,051 to 5,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
18.030
+7.71%
+1.290
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
13.840
+2.22%
+0.300
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
14.500
+2.69%
+0.380
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
15.110
+3.28%
+0.480
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
14.010
+3.47%
+0.470
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
15.040
+4.37%
+0.630
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
15.850
+5.18%
+0.780
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
32.680
+1.68%
+0.540
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
32.040
+1.49%
+0.470
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
29.180
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
19.800
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020--DWBAH
20.800
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020--DWBAH
22.800
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-06/18/2020--DWBAH
24.800
0.00%
0.000
06/05/2020
16:25:01
-
-
-
-
-06/18/2020--DWBAH
22.170
-0.67%
-0.150
06/05/2020
16:25:01
-
-
-
-
-12/17/2020--DWBAH
23.780
-0.92%
-0.220
06/05/2020
16:25:01
-
-
-
-
-12/17/2020--DWBAH
23.000
-1.20%
-0.280
06/05/2020
16:25:00
-
-
-
-
-06/17/2021--DWBAH
24.300
-1.46%
-0.360
06/05/2020
16:25:01
-
-
-
-
-06/17/2021--DWBAH
16.110
+0.06%
+0.010
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
16.180
+0.06%
+0.010
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
14.520
0.00%
0.000
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
11.420
+0.53%
+0.060
06/05/2020
17:22:43
-
-
-
-
-12/17/2020--DWBAH
12.000
+0.59%
+0.070
06/05/2020
17:22:43
-
-
-
-
-12/17/2020--DWBAH
12.590
+0.64%
+0.080
06/05/2020
17:22:43
-
-
-
-
-12/17/2020--DWBAH
30.100
+2.66%
+0.780
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
30.150
+2.69%
+0.790
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
30.180
+2.72%
+0.800
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
30.190
+2.72%
+0.800
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
30.200
+2.72%
+0.800
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
30.200
+2.72%
+0.800
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
29.940
+2.60%
+0.760
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
30.080
+2.63%
+0.770
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
30.130
+2.69%
+0.790
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
30.160
+2.69%
+0.790
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
30.180
+2.72%
+0.800
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
30.190
+2.72%
+0.800
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
30.190
+2.72%
+0.800
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
25.620
+1.30%
+0.330
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
27.210
+1.64%
+0.440
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
28.330
+1.94%
+0.540
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
29.070
+2.22%
+0.630
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
29.510
+2.43%
+0.700
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH
23.330
+1.30%
+0.300
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
24.210
+1.42%
+0.340
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
24.980
+1.59%
+0.390
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
25.640
+1.75%
+0.440
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
26.200
+1.87%
+0.480
06/05/2020
16:25:00
-
-
-
-
-09/16/2021--DWBAH
11.030
+1.57%
+0.170
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
11.280
+1.90%
+0.210
06/05/2020
16:25:00
-
-
-
-
-09/17/2020--DWBAH
10.480
+1.45%
+0.150
06/05/2020
16:25:00
-
-
-
-
-03/18/2021--DWBAH