Your search resulted in 5,969 hits. Showing 5,051 to 5,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
7.280
+3.70%
+0.260
06/05/2020
13:02:13
7.260
5,000
7.270
5,000
Longopen-end--qWBAH
17.290
-0.46%
-0.080
06/05/2020
13:02:21
17.360
5,000
17.530
5,000
Longopen-end--qWBAH
28.420
+2.71%
+0.750
06/05/2020
12:03:32
29.750
1,000
30.640
1,000
Longopen-end--qWBAH
0.800
+9.59%
+0.070
06/05/2020
09:15:00
0.890
10,000
0.910
10,000
Longopen-end--qWBAH
8.560
+3.88%
+0.320
06/05/2020
09:15:00
8.750
2,000
8.880
2,000
Longopen-end--qWBAH
28.670
-0.45%
-0.130
06/05/2020
09:15:00
27.320
1,000
27.640
0
Longopen-end--qWBAH
20.370
-0.44%
-0.090
06/05/2020
14:14:49
19.400
1,000
19.630
1,000
Longopen-end--qWBAH
9.060
+6.09%
+0.520
06/05/2020
13:02:04
9.680
1,500
9.960
1,500
Longopen-end--qWBAH
10.070
-0.30%
-0.030
06/05/2020
13:02:02
10.650
3,000
10.670
3,000
Longopen-end--qWBAH
30.950
+1.84%
+0.560
06/05/2020
13:02:29
31.440
5,000
31.590
5,000
Longopen-end--qWBAH
25.300
-7.97%
-2.190
06/04/2020
16:25:00
26.870
500
27.400
500
Longopen-end--qWBAH
13.270
+7.36%
+0.910
06/05/2020
13:02:10
13.610
5,000
13.630
5,000
Longopen-end--qWBAH
228.770
-1.54%
-3.580
06/05/2020
09:15:01
228.010
100
231.430
100
Longopen-end--qWBAH
124.260
+3.96%
+4.730
06/05/2020
09:15:00
134.670
100
138.020
100
Longopen-end--qWBAH
2.470
+2.92%
+0.070
06/05/2020
09:15:00
2.690
500
2.790
500
Longopen-end--qWBAH
67.390
+7.57%
+4.740
06/05/2020
12:03:09
67.080
100
69.420
100
Longopen-end--qWBAH
0.060
-6.25%
-0.004
06/05/2020
13:02:04
0.063
2,500
0.093
2,500
Longopen-end--qWBAH
2.280
+17.53%
+0.340
06/05/2020
15:01:37
2.400
10,000
2.430
10,000
Longopen-end--qWBAH
34.760
+11.59%
+3.610
06/05/2020
12:03:29
38.750
1,000
39.330
1,000
Longopen-end--qWBAH
150.580
-0.01%
-0.010
06/05/2020
09:15:01
147.720
500
149.930
500
Longopen-end--qWBAH
57.490
-6.25%
-3.830
06/05/2020
13:02:06
56.630
3,000
57.470
3,000
Longopen-end--qWBAH
0.630
-1.56%
-0.010
06/05/2020
13:02:09
-
-
-
-
Longopen-end--qWBAH
1.180
-4.84%
-0.060
06/05/2020
14:30:10
1.150
20,000
1.200
0
Longopen-end--qWBAH
3.230
+0.31%
+0.010
06/05/2020
09:15:00
3.240
10,000
3.320
10,000
Longopen-end--qWBAH
0.460
+2.22%
+0.010
06/05/2020
09:15:00
0.490
10,000
0.500
0
Longopen-end--qWBAH
0.400
+29.03%
+0.090
06/05/2020
15:34:57
0.400
20,000
0.410
20,000
Longopen-end--qWBAH
45.970
-2.48%
-1.170
06/05/2020
13:02:28
47.640
2,000
48.110
2,000
Longopen-end--qWBAH
27.190
+8.11%
+2.040
06/05/2020
12:03:12
26.900
500
27.300
500
Longopen-end--qWBAH
12.410
+3.59%
+0.430
06/05/2020
12:03:22
12.470
400
12.840
400
Longopen-end--qWBAH
3.020
+3.07%
+0.090
06/05/2020
09:15:00
2.930
10,000
2.980
10,000
Longopen-end--qWBAH
34.370
+7.00%
+2.250
06/05/2020
12:03:02
36.030
200
37.290
200
Longopen-end--qWBAH
116.210
+7.28%
+7.890
06/05/2020
13:02:28
117.600
200
120.520
200
Longopen-end--qWBAH
10.230
+7.23%
+0.690
06/05/2020
13:02:28
10.360
5,000
10.510
5,000
Longopen-end--qWBAH
1.410
-6.00%
-0.090
06/05/2020
13:02:08
1.390
500
1.400
500
Shortopen-end--qWBAH
2.760
-8.61%
-0.260
06/05/2020
13:02:26
2.560
500
2.610
500
Shortopen-end--qWBAH
4.370
+2.82%
+0.120
06/05/2020
12:09:02
4.260
1,500
4.320
1,500
Shortopen-end--qWBAH
1.520
-7.32%
-0.120
06/05/2020
10:45:00
1.590
5,000
1.620
5,000
Shortopen-end--qWBAH
35.940
-12.00%
-4.900
06/05/2020
13:02:17
32.140
500
32.460
500
Shortopen-end--qWBAH
18.490
-1.12%
-0.210
06/05/2020
09:15:00
18.490
10,000
19.000
10,000
Shortopen-end--qWBAH
17.880
-3.72%
-0.690
06/05/2020
13:02:13
17.950
1,000
17.970
1,000
Shortopen-end--qWBAH
0.067
-5.63%
-0.004
06/05/2020
09:15:00
0.066
50,000
0.067
50,000
Shortopen-end--qWBAH
32.540
-1.18%
-0.390
06/05/2020
09:15:00
34.300
200
34.700
0
Shortopen-end--qWBAH
0.029
+7.41%
+0.002
06/04/2020
16:25:00
0.027
50,000
0.040
0
Shortopen-end--qWBAH
0.026
-3.70%
-0.001
06/05/2020
09:15:00
0.024
100,000
0.050
0
Shortopen-end--qWBAH
0.160
-11.11%
-0.020
06/05/2020
12:03:29
0.140
20,000
0.150
20,000
Shortopen-end--qWBAH
0.092
-8.00%
-0.008
06/05/2020
12:03:29
0.079
50,000
0.080
0
Shortopen-end--qWBAH
23.890
+3.96%
+0.910
06/05/2020
14:30:10
24.490
500
24.780
0
Shortopen-end--qWBAH
13.550
-1.74%
-0.240
06/05/2020
09:15:00
13.650
10,000
14.010
10,000
Shortopen-end--qWBAH
6.860
-3.52%
-0.250
06/05/2020
12:03:22
6.820
400
7.020
400
Shortopen-end--qWBAH
0.630
-7.35%
-0.050
06/05/2020
12:03:02
0.590
5,000
0.610
5,000
Shortopen-end--qWBAH