Your search resulted in 5,543 hits. Showing 5,051 to 5,100.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
10.720
+0.75%
+0.080
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
4.680
+4.46%
+0.200
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
22.270
+1.23%
+0.270
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
22.270
+1.23%
+0.270
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
22.320
+1.27%
+0.280
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
11.060
+1.10%
+0.120
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
10.040
+2.24%
+0.220
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
40.540
+0.40%
+0.160
05/27/2020
16:25:00
-
-
-
-
-open-end-0.010DWBAH
11.840
-0.17%
-0.020
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
12.900
+1.49%
+0.190
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
12.850
+0.31%
+0.040
05/27/2020
17:05:00
-
-
-
-
-open-end--DWBAH
12.850
+0.31%
+0.040
05/27/2020
17:05:00
-
-
-
-
-open-end--DWBAH
12.850
+0.31%
+0.040
05/27/2020
17:05:00
-
-
-
-
-open-end--DWBAH
3.980
0.00%
0.000
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
11.000
+0.92%
+0.100
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
26.050
-3.52%
-0.950
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
13.120
+1.16%
+0.150
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
8.540
+0.35%
+0.030
05/27/2020
17:05:00
-
-
-
-
-open-end--DWBAH
10.230
+0.99%
+0.100
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
10.080
+1.92%
+0.190
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
116.320
+1.18%
+1.360
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
116.320
+1.18%
+1.360
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
2.470
+0.41%
+0.010
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
11.800
-0.84%
-0.100
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
30.490
+1.53%
+0.460
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
30.480
+1.53%
+0.460
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
30.480
+1.53%
+0.460
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
36.590
+0.85%
+0.310
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
3.060
+2.00%
+0.060
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
84.330
-2.74%
-2.380
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
17.890
+1.13%
+0.200
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
17.890
+1.13%
+0.200
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
8.840
+1.26%
+0.110
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
14.130
+0.78%
+0.110
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
14.130
+0.78%
+0.110
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
44.070
+0.52%
+0.230
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
104.980
+0.59%
+0.620
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
21.730
-0.78%
-0.170
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
11.270
+0.27%
+0.030
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
17.070
0.00%
0.000
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
23.080
-1.49%
-0.350
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
27.210
-0.73%
-0.200
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
56.200
+0.79%
+0.440
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
158.930
-0.01%
-0.020
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
10.730
+0.85%
+0.090
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
14.750
-1.73%
-0.260
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
0.820
-1.20%
-0.010
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
17.610
+0.34%
+0.060
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
31.060
-0.03%
-0.010
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH
16.180
+1.32%
+0.210
05/27/2020
16:25:00
-
-
-
-
-open-end--DWBAH