Your search resulted in 5,861 hits. Showing 5,001 to 5,050.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
0.130
+18.18%
+0.020
08/07/2020
16:25:00
-
-
-
-
Shortopen-end--DWBAH
10.760
-0.09%
-0.010
08/07/2020
16:50:24
-
-
-
-
-open-end--DWBAH
46.550
+2.74%
+1.240
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
2.430
-1.22%
-0.030
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
2.820
-1.40%
-0.040
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
3.390
-1.45%
-0.050
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
2.240
-1.32%
-0.030
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
28.910
-1.40%
-0.410
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
37.530
-1.39%
-0.530
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
6.630
+0.15%
+0.010
08/07/2020
17:06:19
-
-
-
-
-open-end--DWBAH
0.960
-1.03%
-0.010
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
1.110
+0.91%
+0.010
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
0.600
-3.23%
-0.020
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
44.410
-3.03%
-1.390
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
10.450
-1.04%
-0.110
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
1.830
-1.61%
-0.030
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
3.070
-1.29%
-0.040
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
172.240
-1.14%
-1.980
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
172.240
-1.14%
-1.980
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
190.680
-1.78%
-3.450
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
7.380
0.00%
0.000
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
5.890
0.00%
0.000
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
8.410
+0.36%
+0.030
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
10.730
-0.28%
-0.030
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
6.580
+0.46%
+0.030
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
2.460
-0.40%
-0.010
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
3.290
-0.30%
-0.010
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
23.740
-0.08%
-0.020
08/07/2020
17:29:22
-
-
-
-
-open-end--DWBAH
23.740
-0.46%
-0.110
08/07/2020
17:29:22
-
-
-
-
-open-end--DWBAH
17.810
+0.45%
+0.080
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
5.840
-0.17%
-0.010
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
7.860
+0.77%
+0.060
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
1.390
-0.71%
-0.010
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
21.910
-2.23%
-0.500
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
10.150
+1.50%
+0.150
08/07/2020
16:52:16
-
-
-
-
-open-end--DWBAH
5.510
+2.99%
+0.160
08/07/2020
17:05:05
-
-
-
-
-open-end--DWBAH
23.840
0.00%
0.000
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
37.540
+0.16%
+0.060
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
0.960
-1.03%
-0.010
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
2.830
-1.74%
-0.050
08/07/2020
16:25:00
-
-
-
-
Longopen-end--DWBAH
21.710
+0.18%
+0.040
08/07/2020
17:05:00
-
-
-
-
Shortopen-end--DWBAH
8.640
+0.93%
+0.080
08/07/2020
17:26:23
-
-
-
-
-open-end--DWBAH
2.700
-0.37%
-0.010
08/07/2020
16:35:29
-
-
-
-
-open-end--DWBAH
5.660
-0.35%
-0.020
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
5.440
+0.74%
+0.040
08/07/2020
16:25:00
-
-
-
-
-open-end--DWBAH
1.520
+4.83%
+0.070
08/07/2020
16:25:00
-
-
-
-
Longopen-end--DWBAH
8.510
+4.67%
+0.380
08/07/2020
16:25:00
-
-
-
-
Shortopen-end--DWBAH
0.350
+6.06%
+0.020
08/07/2020
16:25:00
-
-
-
-
Longopen-end--DWBAH
3.230
+1.89%
+0.060
08/07/2020
16:25:00
-
-
-
-
Shortopen-end--DWBAH
6.350
+6.54%
+0.390
08/07/2020
16:25:00
-
-
-
-
Shortopen-end--DWBAH