Your search resulted in 7,551 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
98.250
-0.05%
-0.050
09/22/2021
17:25:02
-
-
-
-
-09/27/202160.00-DWBAH
99.700
0.00%
0.000
09/22/2021
17:25:02
-
-
-
-
-10/27/202160.00-DWBAH
103.000
-0.29%
-0.300
09/22/2021
17:25:02
-
-
-
-
-11/27/2025--DWBAH
105.700
0.00%
0.000
06/23/2021
17:25:01
-
-
-
-
-06/25/2024--DWBAH
104.000
+0.92%
+0.950
05/26/2021
17:25:01
-
-
-
-
-05/27/2024--DWBAH
103.150
+0.63%
+0.650
09/22/2021
17:25:02
-
-
-
-
-01/27/2025--DWBAH
89.850
+0.62%
+0.550
09/22/2021
17:25:02
-
-
-
-
-06/27/2022--DWBAH
100.240
-0.03%
-0.030
09/22/2021
17:25:00
-
-
-
-
-09/27/2021--DWBAH
92.900
+2.71%
+2.450
09/22/2021
17:25:02
-
-
-
-
-05/26/2022--DWBAH
102.400
+0.69%
+0.700
09/22/2021
17:25:02
-
-
-
-
-04/27/2022--DWBAH
101.350
-0.34%
-0.350
09/22/2021
17:25:02
-
-
-
-
-02/28/2022--DWBAH
101.050
+0.70%
+0.700
09/22/2021
17:25:02
-
-
-
-
-03/28/2022--DWBAH
101.100
+0.95%
+0.950
09/22/2021
17:25:02
-
-
-
-
-07/11/2022--DWBAH
97.500
+1.40%
+1.350
09/22/2021
17:25:02
-
-
-
-
-08/26/2022--DWBAH
98.450
+1.34%
+1.300
09/22/2021
17:25:02
-
-
-
-
-07/28/2022--DWBAH
100.850
+0.57%
+0.570
09/22/2021
17:25:00
-
-
-
-
-12/27/2021--DWBAH
99.200
+0.35%
+0.350
09/22/2021
17:25:02
-
-
-
-
-01/27/2022--DWBAH
107.000
0.00%
0.000
09/22/2021
17:25:02
-
-
-
-
-06/07/2023--DWBAH
99.550
+0.15%
+0.150
09/22/2021
17:25:02
-
-
-
-
-11/13/2024--DWBAH
103.000
+0.49%
+0.500
09/22/2021
17:25:02
-
-
-
-
-08/27/2024--DWBAH
101.500
+0.30%
+0.300
09/22/2021
17:25:02
-
-
-
-
-10/21/2026--DWBAH
101.250
+0.25%
+0.250
09/22/2021
17:25:02
-
-
-
-
-08/27/2025--DWBAH
100.100
+0.20%
+0.200
09/22/2021
17:25:02
-
-
-
-
-01/28/2026--DWBAH
100.450
+0.20%
+0.200
09/22/2021
17:25:02
-
-
-
-
-09/24/2025--DWBAH
100.100
+0.20%
+0.200
09/22/2021
17:25:02
-
-
-
-
-10/27/2025--DWBAH
100.300
+0.15%
+0.150
09/22/2021
17:25:02
-
-
-
-
-11/26/2025--DWBAH
100.750
+0.20%
+0.200
09/22/2021
17:25:02
-
-
-
-
-02/25/2026--DWBAH
101.850
+0.30%
+0.300
09/22/2021
17:25:02
-
-
-
-
-03/25/2026--DWBAH
100.650
+0.20%
+0.200
09/22/2021
17:25:02
-
-
-
-
-04/27/2026--DWBAH
101.400
+0.30%
+0.300
09/22/2021
17:25:02
-
-
-
-
-05/27/2026--DWBAH
100.050
+0.15%
+0.150
09/22/2021
17:25:02
-
-
-
-
-12/19/2025--DWBAH
101.300
+0.25%
+0.250
09/22/2021
17:25:02
-
-
-
-
-06/25/2025--DWBAH
101.350
+0.25%
+0.250
09/22/2021
17:25:02
-
-
-
-
-07/23/2025--DWBAH
100.750
+0.20%
+0.200
09/22/2021
17:25:02
-
-
-
-
-07/28/2025--DWBAH
114.500
+0.04%
+0.050
09/22/2021
17:25:00
-
-
-
-
-09/26/2022--DWBAH
113.700
+0.26%
+0.300
09/22/2021
17:25:00
-
-
-
-
-10/25/2022--DWBAH
104.150
+2.71%
+2.750
09/22/2021
17:25:02
-
-
-
-
-07/24/2023--DWBAH
103.500
+2.73%
+2.750
09/22/2021
17:25:02
-
-
-
-
-05/25/2023--DWBAH
105.000
+2.34%
+2.400
09/22/2021
17:25:02
-
-
-
-
-08/25/2023--DWBAH
105.150
+2.54%
+2.600
09/22/2021
17:25:00
-
-
-
-
-09/25/2023--DWBAH
110.900
+1.84%
+2.000
09/22/2021
17:25:02
-
-
-
-
-10/24/2023--DWBAH
101.500
+0.25%
+0.250
09/22/2021
17:25:02
-
-
-
-
-09/24/2025--DWBAH
103.200
+0.34%
+0.350
09/22/2021
17:25:02
-
-
-
-
-10/27/2025--DWBAH
101.600
+0.25%
+0.250
09/22/2021
17:25:02
-
-
-
-
-08/27/2025--DWBAH
102.950
-0.05%
-0.050
09/22/2021
17:25:02
-
-
-
-
-09/25/2024--DWBAH
105.700
-0.05%
-0.050
09/22/2021
17:25:02
-
-
-
-
-01/27/2025--DWBAH
106.200
-0.05%
-0.050
09/22/2021
17:25:02
-
-
-
-
-03/26/2024--DWBAH