Your search resulted in 5,641 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
-
-
-
-
-
-
-
-
-open-end--lWBDM
89.000
-0.22%
-0.200
09/29/2020
13:25:01
89.000
50,000
90.000
0
-06/25/202160.00-qWBAH
100.200
-0.05%
-0.050
09/29/2020
13:25:01
100.200
50,000
101.200
0
-11/25/202060.00-qWBAH
99.350
0.00%
0.000
09/29/2020
13:25:01
99.350
50,000
100.350
0
-11/25/202070.00-qWBAH
80.900
-0.80%
-0.650
09/29/2020
13:25:01
80.950
50,000
81.950
10,000
-02/24/202160.00-qWBAH
61.900
-1.75%
-1.100
09/29/2020
13:25:01
61.900
50,000
62.900
10,000
-03/03/202160.00-qWBAH
97.700
-0.26%
-0.250
09/29/2020
13:25:01
97.700
50,000
98.700
0
-07/29/202160.00-qWBAH
103.950
-0.29%
-0.300
09/29/2020
13:25:01
103.950
50,000
104.950
0
-03/22/202160.00-qWBAH
91.700
-0.11%
-0.100
09/29/2020
13:25:01
91.700
50,000
92.700
0
-10/28/202060.00-qWBAH
103.950
-0.05%
-0.050
09/29/2020
13:25:03
103.950
50,000
105.450
0
-10/28/2024--qWBAH
102.250
-0.05%
-0.050
09/29/2020
13:25:03
102.250
50,000
103.750
0
-11/26/2024--qWBAH
94.850
-0.05%
-0.050
09/29/2020
13:25:00
94.850
50,000
96.350
0
-04/15/2024--qWBAH
88.050
+0.92%
+0.800
09/29/2020
13:25:01
88.050
50,000
89.550
0
-06/25/2024--qWBAH
92.250
-0.05%
-0.050
09/29/2020
13:25:03
92.250
50,000
93.750
0
-07/26/2024--qWBAH
70.500
-0.07%
-0.050
09/29/2020
13:25:00
70.500
50,000
72.000
0
-05/27/2024--qWBAH
75.500
-0.98%
-0.750
09/29/2020
13:25:01
75.500
50,000
77.000
0
-01/27/2025--qWBAH
75.700
-0.53%
-0.400
09/29/2020
13:25:00
75.700
50,000
77.200
0
-08/27/2024--qWBAH
0.400
0.00%
0.000
09/29/2020
13:25:03
0.400
40,000
1.400
0
-09/25/2024--qWBAH
101.650
0.00%
0.000
09/29/2020
13:25:00
101.650
50,000
102.650
10,000
-06/01/2021--qWBAH
96.840
-0.75%
-0.730
09/29/2020
13:25:00
96.840
10,000
97.850
10,000
-07/29/2021--qWBAH
95.780
-0.21%
-0.200
09/29/2020
13:25:00
95.730
10,000
96.730
10,000
-03/25/2021--qWBAH
98.600
-0.39%
-0.390
09/29/2020
13:25:00
98.600
10,000
99.610
10,000
-08/30/2021--qWBAH
42.850
-1.38%
-0.600
09/29/2020
13:25:01
42.850
10,000
43.850
10,000
-10/28/2020--qWBAH
60.370
-1.29%
-0.790
09/29/2020
13:25:01
60.370
10,000
61.380
10,000
-02/24/2021--qWBAH
84.340
+0.29%
+0.240
09/29/2020
13:25:00
84.340
10,000
85.340
10,000
-01/27/2021--qWBAH
94.620
+0.50%
+0.470
09/29/2020
13:25:00
94.620
10,000
95.620
0
-11/18/2020--qWBAH
99.750
0.00%
0.000
09/29/2020
13:25:00
99.750
50,000
100.750
10,000
-04/26/2021--qWBAH
99.850
0.00%
0.000
09/29/2020
13:25:00
99.850
50,000
100.850
10,000
-07/28/2021--qWBAH
87.600
0.00%
0.000
09/29/2020
13:25:01
87.600
50,000
89.100
0
-06/07/2023--qWBAH
97.700
-0.10%
-0.100
09/29/2020
13:25:00
97.700
50,000
99.200
0
-11/13/2024--qWBAH
95.650
-0.16%
-0.150
09/29/2020
13:25:00
95.650
50,000
97.150
10,000
-08/27/2024--qWBAH
98.100
+0.15%
+0.150
09/29/2020
13:25:00
98.100
50,000
99.600
0
-10/21/2026--qWBAH
98.900
-0.05%
-0.050
09/29/2020
13:25:00
98.900
50,000
100.400
0
-08/27/2025--qWBAH
98.300
+0.10%
+0.100
09/29/2020
13:25:00
98.300
50,000
99.800
0
-01/28/2026--qWBAH
98.800
0.00%
0.000
09/29/2020
13:25:00
98.800
50,000
100.300
0
-09/24/2025--qWBAH
98.350
+0.05%
+0.050
09/29/2020
13:25:00
98.350
32,000
99.850
0
-10/27/2025--qWBAH
98.300
+0.05%
+0.050
09/29/2020
13:25:00
98.300
50,000
99.800
0
-11/26/2025--qWBAH
98.750
-0.05%
-0.050
09/29/2020
13:25:00
98.750
50,000
100.250
0
-02/25/2026--qWBAH
98.850
-0.05%
-0.050
09/29/2020
13:25:00
98.850
50,000
100.350
0
-03/25/2026--qWBAH
98.650
-0.05%
-0.050
09/29/2020
13:25:00
98.650
50,000
100.150
0
-04/27/2026--qWBAH
98.650
-0.05%
-0.050
09/29/2020
13:25:00
98.650
50,000
100.150
0
-05/27/2026--qWBAH
98.100
+0.05%
+0.050
09/29/2020
13:25:00
98.100
50,000
99.600
0
-12/19/2025--qWBAH
99.000
-0.05%
-0.050
09/29/2020
13:25:00
99.000
50,000
100.500
0
-06/25/2025--qWBAH
98.850
-0.05%
-0.050
09/29/2020
13:25:00
98.850
50,000
100.350
0
-07/23/2025--qWBAH
98.850
0.00%
0.000
09/29/2020
13:25:00
98.850
50,000
100.350
10,000
-07/28/2025--qWBAH
113.550
0.00%
0.000
09/29/2020
13:25:00
113.550
50,000
114.550
10,000
-03/25/2021--qWBAH
112.300
+0.81%
+0.900
09/29/2020
13:25:00
112.300
50,000
113.300
0
-04/23/2021--qWBAH
106.400
-0.09%
-0.100
09/29/2020
13:25:00
106.400
50,000
107.900
10,000
-09/26/2022--qWBAH