Your search resulted in 8,182 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
101.750
-0.29%
-0.300
02/26/2021
17:25:01
-
-
-
-
-09/27/202160.00-DWBAH
98.150
-1.11%
-1.100
02/26/2021
17:25:01
-
-
-
-
-06/25/202160.00-DWBAH
96.800
+0.10%
+0.100
02/26/2021
17:25:01
-
-
-
-
-10/27/202160.00-DWBAH
99.250
0.00%
0.000
02/26/2021
17:25:01
-
-
-
-
-03/03/202160.00-DWBAH
98.250
+0.10%
+0.100
02/26/2021
17:25:01
-
-
-
-
-07/29/202160.00-DWBAH
99.900
-0.05%
-0.050
02/26/2021
17:25:01
-
-
-
-
-03/22/202160.00-DWBAH
96.150
+0.05%
+0.050
02/26/2021
17:25:01
-
-
-
-
-11/27/2025--DWBAH
107.450
+0.05%
+0.050
02/26/2021
17:25:01
-
-
-
-
-04/15/2024--DWBAH
87.700
-3.36%
-3.050
02/26/2021
17:25:01
-
-
-
-
-06/25/2024--DWBAH
104.900
+0.29%
+0.300
02/26/2021
17:25:00
-
-
-
-
-07/26/2024--DWBAH
89.800
-2.07%
-1.900
02/26/2021
17:25:01
-
-
-
-
-05/27/2024--DWBAH
87.300
-1.91%
-1.700
02/26/2021
17:25:01
-
-
-
-
-01/27/2025--DWBAH
96.050
-0.77%
-0.750
02/26/2021
17:25:01
-
-
-
-
-08/27/2024--DWBAH
103.200
-0.19%
-0.200
02/26/2021
17:25:00
-
-
-
-
-06/01/2021--DWBAH
103.380
-0.17%
-0.180
02/26/2021
17:25:01
-
-
-
-
-07/29/2021--DWBAH
104.400
-0.24%
-0.250
02/26/2021
17:25:00
-
-
-
-
-09/27/2021--DWBAH
99.640
-0.02%
-0.020
02/26/2021
17:25:00
-
-
-
-
-03/25/2021--DWBAH
100.810
+0.03%
+0.030
02/26/2021
17:25:01
-
-
-
-
-08/30/2021--DWBAH
101.180
-0.07%
-0.070
02/26/2021
17:25:03
-
-
-
-
-12/27/2021--DWBAH
96.000
-0.26%
-0.250
02/26/2021
17:25:01
-
-
-
-
-01/27/2022--DWBAH
100.150
+0.15%
+0.150
02/26/2021
17:25:00
-
-
-
-
-04/26/2021--DWBAH
100.250
+0.15%
+0.150
02/26/2021
17:25:00
-
-
-
-
-07/28/2021--DWBAH
97.650
-1.51%
-1.500
02/26/2021
17:25:01
-
-
-
-
-06/07/2023--DWBAH
98.750
-0.05%
-0.050
02/26/2021
17:25:00
-
-
-
-
-11/13/2024--DWBAH
99.800
-0.45%
-0.450
02/26/2021
17:25:00
-
-
-
-
-08/27/2024--DWBAH
99.950
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-10/21/2026--DWBAH
100.350
-0.25%
-0.250
02/26/2021
17:25:00
-
-
-
-
-08/27/2025--DWBAH
99.450
0.00%
0.000
02/26/2021
17:25:00
-
-
-
-
-01/28/2026--DWBAH
100.000
-0.20%
-0.200
02/26/2021
17:25:00
-
-
-
-
-09/24/2025--DWBAH
99.350
-0.15%
-0.150
02/26/2021
17:25:00
-
-
-
-
-10/27/2025--DWBAH
98.650
-0.20%
-0.200
02/26/2021
17:25:00
-
-
-
-
-11/26/2025--DWBAH
100.300
-0.10%
-0.100
02/26/2021
17:25:00
-
-
-
-
-02/25/2026--DWBAH
100.500
-0.30%
-0.300
02/26/2021
17:25:00
-
-
-
-
-03/25/2026--DWBAH
100.200
-0.15%
-0.150
02/26/2021
17:25:00
-
-
-
-
-04/27/2026--DWBAH
100.200
-0.25%
-0.250
02/26/2021
17:25:00
-
-
-
-
-05/27/2026--DWBAH
99.400
0.00%
0.000
02/26/2021
17:25:00
-
-
-
-
-12/19/2025--DWBAH
100.550
-0.64%
-0.650
02/26/2021
17:25:00
-
-
-
-
-06/25/2025--DWBAH
100.150
-0.35%
-0.350
02/26/2021
17:25:00
-
-
-
-
-07/23/2025--DWBAH
100.200
-0.20%
-0.200
02/26/2021
17:25:00
-
-
-
-
-07/28/2025--DWBAH
116.750
-0.13%
-0.150
02/26/2021
17:25:01
-
-
-
-
-03/25/2021--DWBAH
115.950
0.00%
0.000
02/26/2021
17:25:01
-
-
-
-
-04/23/2021--DWBAH
109.550
-0.45%
-0.500
02/26/2021
17:25:01
-
-
-
-
-09/26/2022--DWBAH
110.750
-0.36%
-0.400
02/26/2021
17:25:01
-
-
-
-
-03/24/2023--DWBAH
108.650
-0.50%
-0.550
02/26/2021
17:25:01
-
-
-
-
-04/26/2023--DWBAH
108.800
-0.50%
-0.550
02/26/2021
17:25:01
-
-
-
-
-10/25/2022--DWBAH
90.900
-2.78%
-2.600
02/26/2021
17:25:01
-
-
-
-
-07/24/2023--DWBAH
90.600
-2.79%
-2.600
02/26/2021
17:25:01
-
-
-
-
-05/25/2023--DWBAH