Your search resulted in 5,060 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
91.000
+3.59%
+3.150
04/06/2020
17:25:03
-
-
-
-
-11/25/202060.00-DWBAH
96.250
+0.94%
+0.900
04/06/2020
17:25:03
-
-
-
-
-11/25/202070.00-DWBAH
62.000
+5.89%
+3.450
04/06/2020
17:25:03
-
-
-
-
-02/24/202160.00-DWBAH
72.050
+1.98%
+1.400
04/06/2020
17:25:03
-
-
-
-
-03/03/202160.00-DWBAH
102.450
-1.87%
-1.950
04/06/2020
17:25:03
-
-
-
-
-03/22/202160.00-DWBAH
68.750
-0.29%
-0.200
04/06/2020
17:25:02
-
-
-
-
-10/28/202060.00-DWBAH
77.850
+3.32%
+2.500
04/06/2020
17:25:02
-
-
-
-
-10/28/2024--DWBAH
77.550
+3.26%
+2.450
04/06/2020
17:25:02
-
-
-
-
-11/26/2024--DWBAH
66.900
+10.67%
+6.450
04/06/2020
17:25:02
-
-
-
-
-04/15/2024--DWBAH
80.650
+0.12%
+0.100
04/06/2020
17:25:03
-
-
-
-
-06/25/2024--DWBAH
69.400
+4.99%
+3.300
04/06/2020
17:25:02
-
-
-
-
-07/26/2024--DWBAH
75.400
+5.90%
+4.200
04/06/2020
17:25:01
-
-
-
-
-05/27/2024--DWBAH
70.150
+6.21%
+4.100
04/06/2020
17:25:01
-
-
-
-
-01/27/2025--DWBAH
72.950
+6.73%
+4.600
04/06/2020
17:25:01
-
-
-
-
-08/27/2024--DWBAH
82.150
+2.88%
+2.300
04/06/2020
17:25:02
-
-
-
-
-09/25/2024--DWBAH
100.400
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-06/01/2021--DWBAH
67.830
+2.94%
+1.940
04/06/2020
17:25:01
-
-
-
-
-04/24/2020--DWBAH
93.040
+2.65%
+2.400
04/06/2020
17:25:01
-
-
-
-
-03/25/2021--DWBAH
73.340
+9.38%
+6.290
04/06/2020
17:25:02
-
-
-
-
-06/24/2020--DWBAH
52.500
+8.02%
+3.900
04/06/2020
17:25:01
-
-
-
-
-09/24/2020--DWBAH
83.460
+4.17%
+3.340
04/06/2020
17:25:02
-
-
-
-
-05/27/2020--DWBAH
56.300
+0.46%
+0.260
04/06/2020
17:25:01
-
-
-
-
-07/28/2020--DWBAH
52.980
+0.74%
+0.390
04/06/2020
17:25:01
-
-
-
-
-10/28/2020--DWBAH
70.560
+1.13%
+0.790
04/06/2020
17:25:01
-
-
-
-
-02/24/2021--DWBAH
86.820
+0.47%
+0.410
04/06/2020
17:25:01
-
-
-
-
-01/27/2021--DWBAH
85.790
+5.04%
+4.120
04/06/2020
17:25:01
-
-
-
-
-11/18/2020--DWBAH
74.030
+9.72%
+6.560
04/06/2020
15:25:01
-
-
-
-
-08/26/2020--DWBAH
99.400
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-04/26/2021--DWBAH
99.350
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-07/28/2021--DWBAH
84.900
+2.78%
+2.300
04/06/2020
17:25:03
-
-
-
-
-06/07/2023--DWBAH
94.400
-0.11%
-0.100
04/06/2020
17:25:03
-
-
-
-
-11/13/2024--DWBAH
93.100
0.00%
0.000
04/06/2020
17:25:03
-
-
-
-
-08/27/2024--DWBAH
-
-
-
-
-
-
-
-
-10/21/2026--DWBAH
95.400
+0.05%
+0.050
04/06/2020
17:25:03
-
-
-
-
-08/27/2025--DWBAH
95.000
-0.11%
-0.100
04/06/2020
17:25:02
-
-
-
-
-01/28/2026--DWBAH
96.200
+0.05%
+0.050
04/06/2020
17:25:02
-
-
-
-
-09/24/2025--DWBAH
95.200
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-10/27/2025--DWBAH
95.100
-0.05%
-0.050
04/06/2020
17:25:02
-
-
-
-
-11/26/2025--DWBAH
96.050
0.00%
0.000
04/06/2020
17:25:03
-
-
-
-
-02/25/2026--DWBAH
95.150
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-03/25/2026--DWBAH
95.850
0.00%
0.000
04/06/2020
17:25:03
-
-
-
-
-04/27/2026--DWBAH
94.950
-0.16%
-0.150
04/06/2020
17:25:03
-
-
-
-
-05/27/2026--DWBAH
95.100
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-12/19/2025--DWBAH
95.700
-0.10%
-0.100
04/06/2020
17:25:03
-
-
-
-
-06/25/2025--DWBAH
95.750
-0.05%
-0.050
04/06/2020
17:25:03
-
-
-
-
-07/23/2025--DWBAH