Your search resulted in 5,608 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.710
+1.12%
+0.030
05/28/2020
17:25:00
-
-
-
-
Shortopen-end44.7545.750DWBAH
0.944
+1.51%
+0.014
05/28/2020
17:25:00
-
-
-
-
Shortopen-end18.2019.200DWBAH
0.851
+1.67%
+0.014
05/28/2020
17:25:00
-
-
-
-
Shortopen-end17.2518.250DWBAH
0.759
+1.88%
+0.014
05/28/2020
17:25:00
-
-
-
-
Shortopen-end16.3117.310DWBAH
0.665
+1.99%
+0.013
05/28/2020
17:25:00
-
-
-
-
Shortopen-end15.3716.370DWBAH
0.572
+2.51%
+0.014
05/28/2020
17:25:00
-
-
-
-
Shortopen-end14.4215.420DWBAH
0.479
+3.01%
+0.014
05/28/2020
17:25:00
-
-
-
-
Shortopen-end13.4714.470DWBAH
7.300
+2.53%
+0.180
05/28/2020
17:25:00
-
-
-
-
Shortopen-end248.34253.340DWBAH
1.900
-2.56%
-0.050
05/28/2020
17:25:00
-
-
-
-
Shortopen-end50.5252.520DWBAH
2.350
-2.08%
-0.050
05/28/2020
17:25:00
-
-
-
-
Shortopen-end55.1057.100DWBAH
2.130
-1.84%
-0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end52.8154.810DWBAH
12.520
-1.57%
-0.200
05/28/2020
17:25:00
-
-
-
-
Shortopen-end3,482.733,583.160DWBAH
3.910
-2.74%
-0.110
05/28/2020
17:25:00
-
-
-
-
Shortopen-end89.3491.340DWBAH
4.360
-2.24%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end93.9095.900DWBAH
3.450
-3.09%
-0.110
05/28/2020
17:25:00
-
-
-
-
Shortopen-end84.6886.680DWBAH
3.220
-3.01%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end82.3284.310DWBAH
4.830
-2.23%
-0.110
05/28/2020
17:25:00
-
-
-
-
Shortopen-end98.70100.700DWBAH
2.190
0.00%
0.000
05/28/2020
17:25:00
-
-
-
-
Shortopen-end51.1553.150DWBAH
2.010
0.00%
0.000
05/28/2020
17:25:00
-
-
-
-
Shortopen-end49.2851.280DWBAH
1.820
-0.55%
-0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end47.4249.420DWBAH
1.640
-0.61%
-0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end45.5647.560DWBAH
5.020
-1.95%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end113.05116.990DWBAH
5.440
-1.81%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end117.24121.180DWBAH
5.860
-1.68%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end121.44125.380DWBAH
6.280
-1.57%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end125.65129.590DWBAH
6.700
-1.47%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end129.86133.790DWBAH
4.600
-2.13%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end108.83112.770DWBAH
4.140
-2.36%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end104.27108.200DWBAH
3.780
-2.58%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end102.10104.560DWBAH
3.310
-2.93%
-0.100
05/28/2020
17:25:00
-
-
-
-
Shortopen-end97.4599.910DWBAH
3.760
+0.53%
+0.020
05/28/2020
17:25:00
-
-
-
-
Shortopen-end95.2795.770DWBAH
4.600
+0.44%
+0.020
05/28/2020
17:25:00
-
-
-
-
Shortopen-end103.82104.320DWBAH
2.920
+0.69%
+0.020
05/28/2020
17:25:00
-
-
-
-
Shortopen-end86.7287.220DWBAH
-
-
-
-
-
-
-
-
Shortopen-end85.8090.800DWBAH
1.650
+2.48%
+0.040
05/28/2020
15:25:00
-
-
-
-
Shortopen-end827.09927.090DWBAH
0.888
-0.34%
-0.003
05/28/2020
17:25:00
-
-
-
-
Shortopen-end12.3512.850DWBAH
0.795
-0.38%
-0.003
05/28/2020
17:25:00
-
-
-
-
Shortopen-end11.4111.910DWBAH
0.702
-0.43%
-0.003
05/28/2020
17:25:00
-
-
-
-
Shortopen-end10.4610.960DWBAH
3.500
+1.16%
+0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end70.7771.270DWBAH
3.920
+1.03%
+0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end75.0475.540DWBAH
3.080
+1.32%
+0.040
05/28/2020
17:25:00
-
-
-
-
Shortopen-end66.4866.980DWBAH
-
-
-
-
-
-
-
-
Shortopen-end14,209.6314,459.630DWBAH
-
-
-
-
-
-
-
-
Shortopen-end12.5413.540DWBAH
-
-
-
-
-
-
-
-
Shortopen-end27.2529.030DWBAH
-
-
-
-
-
-
-
-
Shortopen-end23.3725.160DWBAH
1.350
-0.74%
-0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end19.8320.280DWBAH
1.180
-0.84%
-0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end18.2718.720DWBAH
-
-
-
-
-
-
-
-
Shortopen-end21.0122.800DWBAH
-
-
-
-
-
-
-
-
Shortopen-end19.4621.240DWBAH
0.923
-1.07%
-0.010
05/28/2020
17:25:00
-
-
-
-
Shortopen-end15.9216.370DWBAH