Your search resulted in 5,703 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.700
+0.75%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end44.7545.750DWBAH
0.866
-2.04%
-0.018
09/18/2020
17:25:00
-
-
-
-
Shortopen-end18.2019.200DWBAH
0.774
-2.27%
-0.018
09/18/2020
17:25:00
-
-
-
-
Shortopen-end17.2518.250DWBAH
0.683
-2.57%
-0.018
09/18/2020
17:25:00
-
-
-
-
Shortopen-end16.3117.310DWBAH
0.591
-2.80%
-0.017
09/18/2020
17:25:00
-
-
-
-
Shortopen-end15.3716.370DWBAH
0.498
-3.49%
-0.018
09/18/2020
17:25:00
-
-
-
-
Shortopen-end14.4215.420DWBAH
0.406
-4.25%
-0.018
09/18/2020
17:25:00
-
-
-
-
Shortopen-end13.4714.470DWBAH
5.850
+1.56%
+0.090
09/18/2020
17:25:00
-
-
-
-
Shortopen-end248.34253.340DWBAH
2.370
-0.42%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end50.5252.520DWBAH
2.820
-0.35%
-0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end55.1057.100DWBAH
2.600
0.00%
0.000
09/18/2020
17:25:00
-
-
-
-
Shortopen-end52.8154.810DWBAH
12.650
+3.52%
+0.430
09/18/2020
17:25:00
-
-
-
-
Shortopen-end3,482.733,583.160DWBAH
3.120
+3.31%
+0.100
09/18/2020
17:25:00
-
-
-
-
Shortopen-end89.3491.340DWBAH
3.560
+2.59%
+0.090
09/18/2020
17:25:00
-
-
-
-
Shortopen-end93.9095.900DWBAH
2.660
+3.50%
+0.090
09/18/2020
17:25:00
-
-
-
-
Shortopen-end84.6886.680DWBAH
2.430
+3.85%
+0.090
09/18/2020
17:25:00
-
-
-
-
Shortopen-end82.3284.310DWBAH
4.030
+2.54%
+0.100
09/18/2020
17:25:00
-
-
-
-
Shortopen-end98.70100.700DWBAH
1.980
+1.54%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end51.1553.150DWBAH
1.800
+1.69%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end49.2851.280DWBAH
1.620
+1.89%
+0.030
09/18/2020
17:25:00
-
-
-
-
Shortopen-end47.4249.420DWBAH
1.430
+1.42%
+0.020
09/18/2020
17:25:00
-
-
-
-
Shortopen-end45.5647.560DWBAH
5.470
-0.91%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end113.05116.990DWBAH
5.880
-0.84%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end117.24121.180DWBAH
6.300
-0.79%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end121.44125.380DWBAH
6.710
-0.74%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end125.65129.590DWBAH
7.130
-0.70%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end129.86133.790DWBAH
5.050
-0.98%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end108.83112.770DWBAH
4.600
-1.08%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end104.27108.200DWBAH
4.240
-1.17%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end102.10104.560DWBAH
3.780
-1.31%
-0.050
09/18/2020
17:25:00
-
-
-
-
Shortopen-end97.4599.910DWBAH
2.670
+3.49%
+0.090
09/18/2020
17:25:00
-
-
-
-
Shortopen-end95.2795.770DWBAH
3.500
+2.64%
+0.090
09/18/2020
17:25:00
-
-
-
-
Shortopen-end103.82104.320DWBAH
1.830
+4.57%
+0.080
09/18/2020
17:25:00
-
-
-
-
Shortopen-end86.7287.220DWBAH
-
-
-
-
-
-
-
-
Shortopen-end85.8090.800DWBAH
1.610
+0.62%
+0.010
09/18/2020
15:25:00
-
-
-
-
Shortopen-end827.09927.090DWBAH
0.803
+2.16%
+0.017
09/18/2020
17:25:00
-
-
-
-
Shortopen-end12.3512.850DWBAH
0.711
+2.45%
+0.017
09/18/2020
17:25:00
-
-
-
-
Shortopen-end11.4111.910DWBAH
0.619
+2.82%
+0.017
09/18/2020
17:25:00
-
-
-
-
Shortopen-end10.4610.960DWBAH
2.270
+3.65%
+0.080
09/18/2020
17:25:00
-
-
-
-
Shortopen-end70.7771.270DWBAH
2.690
+3.07%
+0.080
09/18/2020
17:25:00
-
-
-
-
Shortopen-end75.0475.540DWBAH
1.850
+4.52%
+0.080
09/18/2020
17:25:00
-
-
-
-
Shortopen-end66.4866.980DWBAH
-
-
-
-
-
-
-
-
Shortopen-end14,209.6314,459.630DWBAH
-
-
-
-
-
-
-
-
Shortopen-end12.5413.540DWBAH
-
-
-
-
-
-
-
-
Shortopen-end27.2529.030DWBAH
-
-
-
-
-
-
-
-
Shortopen-end23.3725.160DWBAH
1.340
+0.75%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end19.8320.280DWBAH
1.170
+0.86%
+0.010
09/18/2020
17:25:00
-
-
-
-
Shortopen-end18.2718.720DWBAH
-
-
-
-
-
-
-
-
Shortopen-end21.0122.800DWBAH
-
-
-
-
-
-
-
-
Shortopen-end19.4621.240DWBAH
0.923
+1.32%
+0.012
09/18/2020
17:25:00
-
-
-
-
Shortopen-end15.9216.370DWBAH