Your search resulted in 8,039 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
-
-
-
-
-
-
-
-
-open-end--DWBDM
96.500
-0.57%
-0.550
07/26/2021
17:25:02
-
-
-
-
-09/27/202160.00-DWBAH
100.750
0.00%
0.000
07/26/2021
17:25:02
-
-
-
-
-10/27/202160.00-DWBAH
99.450
0.00%
0.000
07/26/2021
17:25:02
-
-
-
-
-07/29/202160.00-DWBAH
103.550
+0.15%
+0.150
07/26/2021
17:25:00
-
-
-
-
-08/27/2024--DWBAH
103.600
+0.05%
+0.050
07/26/2021
17:25:02
-
-
-
-
-11/27/2025--DWBAH
105.700
0.00%
0.000
06/23/2021
17:25:01
-
-
-
-
-06/25/2024--DWBAH
108.250
+0.42%
+0.450
07/26/2021
17:25:00
-
-
-
-
-07/26/2024--DWBAH
104.000
+0.92%
+0.950
05/26/2021
17:25:01
-
-
-
-
-05/27/2024--DWBAH
99.900
+0.65%
+0.650
07/26/2021
17:25:02
-
-
-
-
-01/27/2025--DWBAH
97.150
-0.82%
-0.800
07/26/2021
17:25:02
-
-
-
-
-06/27/2022--DWBAH
100.220
-0.09%
-0.090
07/26/2021
17:25:00
-
-
-
-
-07/29/2021--DWBAH
101.990
-0.10%
-0.100
07/26/2021
17:25:00
-
-
-
-
-09/27/2021--DWBAH
96.600
+0.05%
+0.050
07/26/2021
17:25:02
-
-
-
-
-05/26/2022--DWBAH
100.100
+0.75%
+0.750
07/26/2021
17:25:02
-
-
-
-
-04/27/2022--DWBAH
101.070
-0.10%
-0.100
07/26/2021
17:25:00
-
-
-
-
-08/30/2021--DWBAH
101.250
-0.20%
-0.200
07/26/2021
17:25:02
-
-
-
-
-02/28/2022--DWBAH
97.300
+1.35%
+1.300
07/26/2021
17:25:02
-
-
-
-
-03/28/2022--DWBAH
97.550
+1.72%
+1.650
07/26/2021
17:25:02
-
-
-
-
-07/11/2022--DWBAH
102.910
+0.65%
+0.660
07/26/2021
17:25:00
-
-
-
-
-12/27/2021--DWBAH
101.450
-0.20%
-0.200
07/26/2021
17:25:02
-
-
-
-
-01/27/2022--DWBAH
102.850
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-07/28/2021--DWBAH
107.600
0.00%
0.000
07/26/2021
17:25:02
-
-
-
-
-06/07/2023--DWBAH
99.700
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-11/13/2024--DWBAH
103.400
+0.10%
+0.100
07/26/2021
17:25:00
-
-
-
-
-08/27/2024--DWBAH
102.450
+0.10%
+0.100
07/26/2021
17:25:00
-
-
-
-
-10/21/2026--DWBAH
101.900
+0.05%
+0.050
07/26/2021
17:25:00
-
-
-
-
-08/27/2025--DWBAH
100.900
+0.15%
+0.150
07/26/2021
17:25:00
-
-
-
-
-01/28/2026--DWBAH
101.050
+0.05%
+0.050
07/26/2021
17:25:00
-
-
-
-
-09/24/2025--DWBAH
100.650
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-10/27/2025--DWBAH
100.700
+0.05%
+0.050
07/26/2021
17:25:00
-
-
-
-
-11/26/2025--DWBAH
101.500
+0.05%
+0.050
07/26/2021
17:25:00
-
-
-
-
-02/25/2026--DWBAH
102.700
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-03/25/2026--DWBAH
101.400
+0.05%
+0.050
07/26/2021
17:25:00
-
-
-
-
-04/27/2026--DWBAH
102.350
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-05/27/2026--DWBAH
100.700
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-12/19/2025--DWBAH
101.950
+0.05%
+0.050
07/26/2021
17:25:00
-
-
-
-
-06/25/2025--DWBAH
101.950
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-07/23/2025--DWBAH
101.300
+0.05%
+0.050
07/26/2021
17:25:00
-
-
-
-
-07/28/2025--DWBAH
113.750
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-09/26/2022--DWBAH
113.100
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-10/25/2022--DWBAH
104.050
+1.36%
+1.400
07/26/2021
17:25:02
-
-
-
-
-07/24/2023--DWBAH
103.400
+1.37%
+1.400
07/26/2021
17:25:02
-
-
-
-
-05/25/2023--DWBAH
105.250
+1.20%
+1.250
07/26/2021
17:25:02
-
-
-
-
-08/25/2023--DWBAH
104.500
+1.46%
+1.500
07/26/2021
17:25:00
-
-
-
-
-09/25/2023--DWBAH
109.750
+0.97%
+1.050
07/26/2021
17:25:02
-
-
-
-
-10/24/2023--DWBAH
102.150
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-09/24/2025--DWBAH
103.950
0.00%
0.000
07/26/2021
17:25:00
-
-
-
-
-10/27/2025--DWBAH