Your search resulted in 7,696 hits. Showing 1 to 50.
Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-open-end--DWBDM
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--DWBDM
100.500
0.00%
0.000
04/14/2020
00:00:00
-
-
-
-
-open-end--DWBDM
105.050
+0.05%
+0.050
11/30/2021
17:25:01
-
-
-
-
-01/27/2025--DWBAH
88.800
-0.28%
-0.250
11/22/2021
09:25:00
-
-
-
-
-06/27/2022--DWBAH
102.300
-0.34%
-0.350
11/30/2021
17:25:01
-
-
-
-
-10/28/2022--DWBAH
95.700
-0.42%
-0.400
11/30/2021
17:25:01
-
-
-
-
-05/26/2022--DWBAH
101.650
-0.10%
-0.100
11/30/2021
17:25:01
-
-
-
-
-04/27/2022--DWBAH
101.450
-0.05%
-0.050
11/30/2021
17:25:01
-
-
-
-
-02/28/2022--DWBAH
98.450
+0.15%
+0.150
11/30/2021
17:25:01
-
-
-
-
-09/28/2022--DWBAH
101.800
-0.05%
-0.050
11/30/2021
17:25:01
-
-
-
-
-03/28/2022--DWBAH
100.000
0.00%
0.000
10/12/2021
18:00:00
-
-
-
-
-10/21/2022--DWBAH
102.000
-0.44%
-0.450
11/30/2021
17:25:01
-
-
-
-
-07/11/2022--DWBAH
89.200
-0.78%
-0.700
11/30/2021
17:25:01
-
-
-
-
-11/15/2022--DWBAH
87.850
+0.46%
+0.400
11/30/2021
17:25:01
-
-
-
-
-08/26/2022--DWBAH
97.150
+0.78%
+0.750
11/30/2021
17:25:01
-
-
-
-
-07/28/2022--DWBAH
97.530
+0.25%
+0.240
11/30/2021
17:25:01
-
-
-
-
-12/27/2021--DWBAH
99.700
-0.20%
-0.200
11/30/2021
17:25:01
-
-
-
-
-01/27/2022--DWBAH
107.350
-0.37%
-0.400
11/30/2021
17:25:01
-
-
-
-
-06/07/2023--DWBAH
99.250
-0.10%
-0.100
11/30/2021
17:25:03
-
-
-
-
-11/13/2024--DWBAH
102.650
-0.15%
-0.150
11/30/2021
17:25:03
-
-
-
-
-08/27/2024--DWBAH
100.800
-0.05%
-0.050
11/30/2021
17:25:03
-
-
-
-
-10/21/2026--DWBAH
100.700
-0.05%
-0.050
11/30/2021
17:25:03
-
-
-
-
-08/27/2025--DWBAH
99.500
0.00%
0.000
11/30/2021
17:25:03
-
-
-
-
-01/28/2026--DWBAH
99.800
-0.15%
-0.150
11/30/2021
17:25:03
-
-
-
-
-09/24/2025--DWBAH
99.450
0.00%
0.000
11/30/2021
17:25:03
-
-
-
-
-10/27/2025--DWBAH
99.650
-0.10%
-0.100
11/30/2021
17:25:03
-
-
-
-
-11/26/2025--DWBAH
100.050
-0.15%
-0.150
11/30/2021
17:25:03
-
-
-
-
-02/25/2026--DWBAH
101.050
-0.10%
-0.100
11/30/2021
17:25:03
-
-
-
-
-03/25/2026--DWBAH
99.900
-0.15%
-0.150
11/30/2021
17:25:03
-
-
-
-
-04/27/2026--DWBAH
100.650
-0.05%
-0.050
11/30/2021
17:25:03
-
-
-
-
-05/27/2026--DWBAH
99.500
0.00%
0.000
11/30/2021
17:25:03
-
-
-
-
-12/19/2025--DWBAH
100.650
-0.15%
-0.150
11/30/2021
17:25:03
-
-
-
-
-06/25/2025--DWBAH
100.650
-0.05%
-0.050
11/30/2021
17:25:03
-
-
-
-
-07/23/2025--DWBAH
100.150
-0.15%
-0.150
11/30/2021
17:25:03
-
-
-
-
-07/28/2025--DWBAH
106.250
+0.05%
+0.050
11/30/2021
17:25:03
-
-
-
-
-07/24/2023--DWBAH
105.600
+0.05%
+0.050
11/30/2021
17:25:01
-
-
-
-
-05/25/2023--DWBAH
106.750
+0.14%
+0.150
11/30/2021
17:25:01
-
-
-
-
-08/25/2023--DWBAH
106.500
+0.19%
+0.200
11/30/2021
17:25:03
-
-
-
-
-09/25/2023--DWBAH
100.750
-0.10%
-0.100
11/30/2021
17:25:03
-
-
-
-
-09/24/2025--DWBAH
102.400
-0.19%
-0.200
11/30/2021
17:25:03
-
-
-
-
-10/27/2025--DWBAH
100.850
-0.10%
-0.100
11/30/2021
17:25:03
-
-
-
-
-08/27/2025--DWBAH
103.650
-0.34%
-0.350
11/30/2021
17:25:03
-
-
-
-
-09/25/2024--DWBAH
106.300
-0.28%
-0.300
11/30/2021
17:25:03
-
-
-
-
-01/27/2025--DWBAH
107.050
-0.33%
-0.350
11/30/2021
17:25:03
-
-
-
-
-03/26/2024--DWBAH
105.800
-0.33%
-0.350
11/30/2021
17:25:03
-
-
-
-
-04/24/2024--DWBAH
108.000
-0.28%
-0.300
11/30/2021
17:25:03
-
-
-
-
-11/27/2024--DWBAH
105.750
-0.28%
-0.300
11/30/2021
17:25:03
-
-
-
-
-02/25/2025--DWBAH
107.750
-0.37%
-0.400
11/30/2021
17:25:03
-
-
-
-
-01/25/2023--DWBAH
104.750
-0.29%
-0.300
11/30/2021
17:25:03
-
-
-
-
-05/27/2024--DWBAH

2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover