Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
6.520
+0.31%
+0.020
01/24/2020
09:15:04
6.440
3,000
6.470
3,000
Longopen-end28.9926.990qWBAH
6.050
+0.33%
+0.020
01/24/2020
09:15:04
5.970
3,000
6.000
3,000
Longopen-end34.6931.690qWBAH
5.530
+0.18%
+0.010
01/24/2020
09:15:04
5.450
3,000
5.480
3,000
Longopen-end39.8436.840qWBAH
5.190
+0.39%
+0.020
01/24/2020
09:15:04
5.110
3,000
5.140
3,000
Longopen-end44.3040.300qWBAH
4.180
+0.48%
+0.020
01/24/2020
09:15:05
4.100
3,000
4.130
3,000
Longopen-end55.3450.340qWBAH
3.360
+0.30%
+0.010
01/24/2020
09:15:05
3.280
3,000
3.310
3,000
Longopen-end63.5058.500qWBAH
119.710
0.00%
0.000
01/24/2020
09:15:05
119.710
30,000
120.000
30,000
-03/19/2020-64.000qWBAH
66.810
0.00%
0.000
01/24/2020
09:15:04
66.810
300
67.000
300
-03/19/2020--qWBAH
117.670
+0.02%
+0.020
01/24/2020
09:15:05
117.620
30,000
117.910
30,000
-03/19/2020-74.000qWBAH
113.620
+0.07%
+0.080
01/24/2020
09:15:06
113.300
30,000
113.790
30,000
-09/17/2020-84.000qWBAH
105.590
+0.08%
+0.080
01/24/2020
09:15:07
105.250
30,000
105.740
30,000
-03/18/2021-85.000qWBAH
76.500
+0.04%
+0.030
01/24/2020
09:15:05
76.440
300
76.630
300
-03/19/2020--qWBAH
84.430
+0.09%
+0.080
01/24/2020
09:15:05
84.180
300
84.370
300
-03/19/2020--qWBAH
79.410
+0.09%
+0.070
01/24/2020
09:15:06
79.110
300
79.300
300
-09/17/2020--qWBAH
76.260
-0.27%
-0.210
01/24/2020
09:15:07
75.960
300
76.150
300
-03/18/2021--qWBAH