Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
61.830
-1.81%
-1.140
02/25/2021
12:41:42
62.400
1,000
62.430
1,000
-09/15/202240.40-qWBAH
62.940
+1.12%
+0.700
02/24/2021
11:09:03
62.310
1,000
62.340
1,000
-09/15/202243.50-qWBAH
62.910
+1.21%
+0.750
02/24/2021
11:09:03
62.230
1,000
62.260
1,000
-09/15/202246.60-qWBAH
95.460
+3.57%
+3.290
02/24/2021
11:09:03
94.350
30,000
94.540
30,000
-03/18/2021-85.000qWBAH
112.650
+0.68%
+0.760
02/24/2021
11:09:03
112.440
30,000
112.630
30,000
-09/16/2021-49.000qWBAH
113.350
+0.39%
+0.440
02/24/2021
11:09:03
113.220
30,000
113.410
30,000
-03/17/2022-37.000qWBAH
103.500
+1.52%
+1.550
02/24/2021
11:09:03
103.020
30,000
103.210
30,000
-03/17/2022-59.000qWBAH
107.360
+1.70%
+1.790
02/24/2021
11:09:03
106.790
30,000
106.980
30,000
-09/15/2022-66.000qWBAH
107.130
+1.75%
+1.840
02/24/2021
11:09:03
106.540
30,000
106.730
30,000
-09/15/2022-68.000qWBAH
106.900
+1.78%
+1.870
02/24/2021
11:09:03
106.300
30,000
106.490
30,000
-09/15/2022-70.000qWBAH
107.370
+1.85%
+1.950
02/24/2021
11:09:03
106.760
50,000
106.950
50,000
-09/15/202242.9066.000qWBAH
107.030
+1.91%
+2.010
02/24/2021
11:09:03
106.400
50,000
106.590
50,000
-09/15/202244.2068.000qWBAH
106.690
+1.98%
+2.070
02/24/2021
11:09:03
106.030
50,000
106.220
50,000
-09/15/202245.5070.000qWBAH
67.170
+4.33%
+2.790
02/24/2021
11:09:03
66.230
300
66.250
300
-03/18/2021--qWBAH
50.930
+1.11%
+0.560
02/24/2021
11:09:03
50.770
300
50.790
300
-09/16/2021--qWBAH
37.130
+0.60%
+0.220
02/24/2021
11:09:03
37.070
300
37.090
300
-03/17/2022--qWBAH
45.660
+1.20%
+0.540
02/24/2021
11:09:03
45.500
300
45.520
300
-03/17/2022--qWBAH
51.670
+1.73%
+0.880
02/24/2021
11:09:03
51.400
300
51.420
300
-03/17/2022--qWBAH
50.070
+2.00%
+0.980
02/24/2021
11:09:03
49.760
300
49.780
300
-09/15/2022--qWBAH
50.970
+2.10%
+1.050
02/24/2021
11:09:03
50.630
300
50.650
300
-09/15/2022--qWBAH
51.810
+2.19%
+1.110
02/24/2021
11:09:03
51.460
300
51.480
300
-09/15/2022--qWBAH
3.970
+7.59%
+0.280
02/24/2021
11:09:03
3.880
2,000
3.910
2,000
Longopen-end29.4027.400qWBAH
3.520
+8.64%
+0.280
02/24/2021
11:09:03
3.420
2,000
3.450
2,000
Longopen-end34.0032.000qWBAH
2.920
+10.61%
+0.280
02/24/2021
11:09:03
2.820
5,000
2.850
5,000
Longopen-end41.0038.000qWBAH
1.910
-4.98%
-0.100
02/25/2021
14:10:02
1.920
5,000
1.950
5,000
Longopen-end50.0047.000qWBAH
3.240
+9.46%
+0.280
02/24/2021
11:09:03
3.150
5,000
3.180
5,000
Longopen-end38.7034.800qWBAH
1.940
+16.87%
+0.280
02/24/2021
11:09:03
1.850
5,000
1.880
5,000
Longopen-end53.1047.800qWBAH
1.410
+24.78%
+0.280
02/24/2021
11:09:03
1.320
5,000
1.350
5,000
Longopen-end59.0053.100qWBAH
10.760
+8.91%
+0.880
02/24/2021
11:09:03
10.450
2,500
10.560
2,500
Longopen-end--qWBAH
11.100
+13.61%
+1.330
02/24/2021
11:09:03
10.620
2,000
10.780
2,000
Longopen-end--qWBAH