Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Trading DayBarrierStrikeMPQMarket2
2.890
-4.93%
-0.150
01/26/2021
15:07:51
2.800
2,000
2.830
2,000
Longopen-end29.4027.400qWBAH
2.390
-7.72%
-0.200
01/26/2021
09:15:02
2.350
2,000
2.370
2,000
Longopen-end34.0032.000qWBAH
1.790
-10.05%
-0.200
01/26/2021
09:15:02
1.750
2,000
1.770
2,000
Longopen-end41.0038.000qWBAH
0.885
-18.06%
-0.195
01/26/2021
09:15:02
0.844
2,000
0.864
2,000
Longopen-end50.0047.000qWBAH
81.910
-2.79%
-2.350
01/26/2021
09:15:02
81.440
30,000
81.930
30,000
-03/18/2021-85.000qWBAH
107.350
-1.00%
-1.080
01/26/2021
09:15:02
107.130
30,000
107.620
30,000
-09/16/2021-49.000qWBAH
110.270
-0.54%
-0.600
01/26/2021
09:15:02
110.120
30,000
110.610
30,000
-03/17/2022-37.000qWBAH
95.310
-1.56%
-1.510
01/26/2021
09:15:02
94.980
30,000
95.470
30,000
-03/17/2022-59.000qWBAH
55.690
-3.47%
-2.000
01/26/2021
09:15:02
55.290
300
55.480
300
-03/18/2021--qWBAH
47.370
-1.48%
-0.710
01/26/2021
09:15:02
47.240
300
47.430
300
-09/16/2021--qWBAH
35.720
-0.75%
-0.270
01/26/2021
09:15:02
35.670
300
35.860
300
-03/17/2022--qWBAH
42.560
-1.34%
-0.580
01/26/2021
09:15:02
42.450
300
42.640
300
-03/17/2022--qWBAH
47.030
-1.80%
-0.860
01/26/2021
09:15:02
46.860
300
47.050
300
-03/17/2022--qWBAH