| Name ISIN | Last | Chg. % Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.530 | +1.48% +1.320 | 01/21/2021 16:25:00 | - - | - - | - | 03/18/2021 | - | 85.000 | D | WBAH | |
| 63.040 | +1.81% +1.120 | 01/21/2021 16:25:00 | - - | - - | - | 03/18/2021 | - | - | D | WBAH | |
| 110.690 | +0.40% +0.440 | 01/21/2021 16:25:00 | - - | - - | - | 09/16/2021 | - | 49.000 | D | WBAH | |
| 49.560 | +0.61% +0.300 | 01/21/2021 16:25:00 | - - | - - | - | 09/16/2021 | - | - | D | WBAH | |
| 112.170 | +0.23% +0.260 | 01/21/2021 16:25:00 | - - | - - | - | 03/17/2022 | - | 37.000 | D | WBAH | |
| 100.420 | +0.73% +0.730 | 01/21/2021 16:25:00 | - - | - - | - | 03/17/2022 | - | 59.000 | D | WBAH | |
| 36.500 | +0.30% +0.110 | 01/21/2021 16:25:00 | - - | - - | - | 03/17/2022 | - | - | D | WBAH | |
| 44.490 | +0.59% +0.260 | 01/21/2021 16:25:00 | - - | - - | - | 03/17/2022 | - | - | D | WBAH | |
| 49.890 | +0.83% +0.410 | 01/21/2021 16:25:00 | - - | - - | - | 03/17/2022 | - | - | D | WBAH | |
| 3.580 | +3.17% +0.110 | 01/21/2021 16:25:00 | - - | - - | Long | open-end | 29.40 | 27.400 | D | WBAH | |
| 3.130 | +3.99% +0.120 | 01/21/2021 16:25:00 | - - | - - | Long | open-end | 34.00 | 32.000 | D | WBAH | |
| 2.530 | +4.98% +0.120 | 01/21/2021 16:25:00 | - - | - - | Long | open-end | 41.00 | 38.000 | D | WBAH | |
| 1.630 | +7.95% +0.120 | 01/21/2021 16:25:00 | - - | - - | Long | open-end | 50.00 | 47.000 | D | WBAH |
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)