Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Long/ShortLast Day Of TradingBarrierStrikeMPQMarket2
117.260
+0.45%
+0.530
01/17/2020
17:25:42
-
-
-
-
-03/19/2020-74.000DWBAH
119.710
0.00%
0.000
01/17/2020
17:25:42
-
-
-
-
-03/19/2020-64.000DWBAH
66.810
+0.12%
+0.080
01/17/2020
17:25:42
-
-
-
-
-03/19/2020--DWBAH
75.990
+0.82%
+0.620
01/17/2020
17:25:42
-
-
-
-
-03/19/2020--DWBAH
82.820
+2.06%
+1.670
01/17/2020
17:25:42
-
-
-
-
-03/19/2020--DWBAH
111.880
+1.55%
+1.710
01/17/2020
17:25:42
-
-
-
-
-09/17/2020-84.000DWBAH
77.770
+2.11%
+1.610
01/17/2020
17:25:42
-
-
-
-
-09/17/2020--DWBAH
103.820
+1.68%
+1.720
01/17/2020
17:25:42
-
-
-
-
-03/18/2021-85.000DWBAH
74.720
+2.03%
+1.490
01/17/2020
17:25:42
-
-
-
-
-03/18/2021--DWBAH
6.150
+5.85%
+0.340
01/17/2020
17:25:42
-
-
-
-
Longopen-end28.9926.990DWBAH
5.680
+6.37%
+0.340
01/17/2020
17:25:42
-
-
-
-
Longopen-end34.6931.690DWBAH
5.160
+7.05%
+0.340
01/17/2020
17:25:42
-
-
-
-
Longopen-end39.8436.840DWBAH
4.820
+7.59%
+0.340
01/17/2020
17:25:42
-
-
-
-
Longopen-end44.3040.300DWBAH
2.990
+12.83%
+0.340
01/17/2020
17:25:42
-
-
-
-
Longopen-end63.5058.500DWBAH
3.810
+9.80%
+0.340
01/17/2020
17:25:42
-
-
-
-
Longopen-end55.3450.340DWBAH